联诚精密(002921) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华锐精密 | 174.92 | -5.27% | -9.73 | 3,509 | 6,153 | 3.75 | 1.37 | 31.07 | 1,635,799,364 |
| 2 | 科达利 | 174.42 | -0.62% | -1.09 | 15,250 | 26,649 | 0.65 | 0.58 | 88.09 | 40,625,985,063 |
| 3 | 坚朗五金 | 152.80 | 0.33% | 0.50 | 15,203 | 23,149 | 0.47 | 1.01 | 48.20 | 49,131,312,000 |
| 4 | 派克新材 | 139.69 | -6.85% | -10.28 | 20,074 | 28,314 | 4.84 | 1.19 | 64.27 | 5,790,150,500 |
| 5 | 华亚智能 | 91.80 | -1.48% | -1.38 | 17,224 | 15,688 | 8.61 | 0.63 | 68.00 | 1,836,000,000 |
| 6 | 恒而达 | 79.81 | -6.95% | -5.96 | 22,122 | 18,096 | 13.27 | 0.92 | 24.48 | 1,330,432,700 |
| 7 | 博迁新材 | 78.18 | -1.66% | -1.32 | 23,942 | 18,839 | 3.66 | 1.05 | 86.87 | 5,112,972,000 |
| 8 | 欧科亿 | 69.65 | -4.33% | -3.15 | 8,711 | 6,089 | 1.35 | 1.20 | 22.25 | 4,509,698,200 |
| 9 | 志特新材 | 60.08 | 0.12% | 0.07 | 15,107 | 9,128 | 5.16 | 1.48 | 60.08 | 1,758,341,353 |
| 10 | 苏泊尔 | 59.06 | 0.56% | 0.33 | 26,114 | 15,361 | 0.43 | 0.86 | 24.10 | 35,501,849,065 |
| 11 | 悦安新材 | 58.00 | -0.68% | -0.40 | 5,548 | 3,189 | 3.19 | 0.46 | 59.79 | 1,008,489,848 |
| 12 | 文灿股份 | 53.00 | 2.91% | 1.50 | 40,826 | 21,506 | 1.59 | 0.68 | 178.09 | 13,643,664,973 |
| 13 | 致远新能 | 50.90 | 3.04% | 1.50 | 223,342 | 115,536 | 67.00 | 2.18 | 192.22 | 1,696,670,060 |
| 14 | 广大特材 | 48.65 | -6.35% | -3.30 | 53,152 | 26,414 | 5.28 | 1.30 | 37.71 | 4,895,527,875 |
| 15 | 鸿路钢构 | 48.29 | -2.68% | -1.33 | 19,729 | 9,577 | 0.37 | 0.93 | 22.57 | 25,631,226,738 |
| 16 | 大金重工 | 47.27 | -3.49% | -1.71 | 237,512 | 112,778 | 4.29 | 0.57 | 44.47 | 26,196,608,570 |
| 17 | 恒润股份 | 47.09 | -0.76% | -0.36 | 73,596 | 34,107 | 2.78 | 1.15 | 23.25 | 12,478,473,280 |
| 18 | 中环海陆 | 43.58 | -7.65% | -3.61 | 41,174 | 18,245 | 17.37 | 1.24 | 15.18 | 1,033,221,703 |
| 19 | 海锅股份 | 42.45 | -7.94% | -3.66 | 41,658 | 18,222 | 20.86 | 0.98 | -202.14 | 847,753,626 |
| 20 | 津荣天宇 | 39.64 | -3.88% | -1.60 | 19,729 | 7,874 | 10.68 | 0.79 | 46.64 | 732,420,352 |
| 21 | 恒锋工具 | 32.90 | -2.95% | -1.00 | 32,885 | 10,934 | 1.98 | 0.65 | 42.73 | 5,450,848,345 |
| 22 | 锐新科技 | 32.51 | -1.78% | -0.59 | 64,300 | 21,071 | 11.49 | 0.59 | 48.52 | 1,818,739,440 |
| 23 | 巨星科技 | 31.68 | -0.13% | -0.04 | 34,937 | 11,015 | 0.31 | 0.66 | 25.05 | 36,224,131,427 |
| 24 | 有研粉材 | 29.71 | -3.19% | -0.98 | 13,445 | 4,043 | 4.72 | 0.76 | 12.75 | 846,735,000 |
| 25 | 明志科技 | 29.60 | -2.15% | -0.65 | 10,327 | 3,053 | 3.92 | 0.79 | 49.33 | 780,013,280 |
