网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.58 52周最低:13.63

联诚精密(002921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密174.92-5.27%-9.733,5096,1533.751.3731.071,635,799,364
2科达利174.42-0.62%-1.0915,25026,6490.650.5888.0940,625,985,063
3坚朗五金152.800.33%0.5015,20323,1490.471.0148.2049,131,312,000
4派克新材139.69-6.85%-10.2820,07428,3144.841.1964.275,790,150,500
5华亚智能91.80-1.48%-1.3817,22415,6888.610.6368.001,836,000,000
6恒而达79.81-6.95%-5.9622,12218,09613.270.9224.481,330,432,700
7博迁新材78.18-1.66%-1.3223,94218,8393.661.0586.875,112,972,000
8欧科亿69.65-4.33%-3.158,7116,0891.351.2022.254,509,698,200
9志特新材60.080.12%0.0715,1079,1285.161.4860.081,758,341,353
10苏泊尔59.060.56%0.3326,11415,3610.430.8624.1035,501,849,065
11悦安新材58.00-0.68%-0.405,5483,1893.190.4659.791,008,489,848
12文灿股份53.002.91%1.5040,82621,5061.590.68178.0913,643,664,973
13致远新能50.903.04%1.50223,342115,53667.002.18192.221,696,670,060
14广大特材48.65-6.35%-3.3053,15226,4145.281.3037.714,895,527,875
15鸿路钢构48.29-2.68%-1.3319,7299,5770.370.9322.5725,631,226,738
16大金重工47.27-3.49%-1.71237,512112,7784.290.5744.4726,196,608,570
17恒润股份47.09-0.76%-0.3673,59634,1072.781.1523.2512,478,473,280
18中环海陆43.58-7.65%-3.6141,17418,24517.371.2415.181,033,221,703
19海锅股份42.45-7.94%-3.6641,65818,22220.860.98-202.14847,753,626
20津荣天宇39.64-3.88%-1.6019,7297,87410.680.7946.64732,420,352
21恒锋工具32.90-2.95%-1.0032,88510,9341.980.6542.735,450,848,345
22锐新科技32.51-1.78%-0.5964,30021,07111.490.5948.521,818,739,440
23巨星科技31.68-0.13%-0.0434,93711,0150.310.6625.0536,224,131,427
24有研粉材29.71-3.19%-0.9813,4454,0434.720.7612.75846,735,000
25明志科技29.60-2.15%-0.6510,3273,0533.920.7949.33780,013,280
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021