联诚精密(002921) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科达利 | 149.18 | 0.91% | 1.35 | 38,975 | 57,941 | 1.66 | 1.26 | 51.98 | 34,921,822,332 |
| 2 | 派克新材 | 134.60 | 1.03% | 1.37 | 11,269 | 15,207 | 2.72 | 0.86 | 40.87 | 5,579,170,000 |
| 3 | 华锐精密 | 128.70 | 1.52% | 1.93 | 2,465 | 3,205 | 1.00 | 1.25 | 33.78 | 3,181,451,130 |
| 4 | 华亚智能 | 100.80 | -3.72% | -3.90 | 24,832 | 25,200 | 8.24 | 0.91 | 67.20 | 3,038,275,094 |
| 5 | 文灿股份 | 86.19 | 1.03% | 0.88 | 51,972 | 45,015 | 2.00 | 1.18 | 139.02 | 22,405,144,541 |
| 6 | 坚朗五金 | 81.82 | 7.12% | 5.44 | 85,982 | 69,263 | 2.67 | 1.97 | 34.67 | 26,308,402,800 |
| 7 | 祥鑫科技 | 64.31 | 3.38% | 2.10 | 174,349 | 112,465 | 16.72 | 1.36 | 146.19 | 6,706,802,053 |
| 8 | 悦安新材 | 61.40 | 1.37% | 0.83 | 20,802 | 12,819 | 11.46 | 0.91 | 39.36 | 1,114,788,838 |
| 9 | 欧科亿 | 60.76 | 2.65% | 1.57 | 6,515 | 3,960 | 1.00 | 0.65 | 26.08 | 3,959,601,604 |
| 10 | 铭利达 | 57.50 | 14.79% | 7.41 | 69,978 | 39,171 | 20.70 | 2.83 | 119.79 | 1,943,823,208 |
| 11 | 博迁新材 | 54.86 | -0.04% | -0.02 | 22,774 | 12,597 | 1.30 | 0.66 | 63.06 | 9,603,078,420 |
| 12 | 翔楼新材 | 53.88 | 2.96% | 1.55 | 17,424 | 9,327 | 9.84 | 0.61 | 16.63 | 953,883,384 |
| 13 | 大金重工 | 51.90 | 1.29% | 0.66 | 305,579 | 162,649 | 5.51 | 0.90 | 51.19 | 28,807,665,900 |
| 14 | 苏泊尔 | 44.80 | 0.22% | 0.10 | 9,180 | 4,120 | 0.11 | 0.61 | 18.29 | 36,174,610,125 |
| 15 | 宏德股份 | 43.43 | 10.03% | 3.96 | 84,237 | 37,879 | 43.54 | 3.88 | 173.72 | 840,175,239 |
| 16 | 恒而达 | 39.35 | -0.46% | -0.18 | 13,346 | 5,306 | 3.76 | 0.87 | 25.06 | 1,396,767,600 |
| 17 | 志特新材 | 38.61 | 6.25% | 2.27 | 64,375 | 24,629 | 9.20 | 3.37 | 27.00 | 2,702,952,239 |
| 18 | 广大特材 | 38.00 | 8.76% | 3.06 | 89,132 | 33,563 | 5.86 | 3.33 | 57.58 | 5,781,985,000 |
| 19 | 拓山重工 | 35.13 | -0.09% | -0.03 | 10,687 | 3,770 | 5.73 | 0.71 | 22.81 | 655,761,171 |
| 20 | 有研粉材 | 32.84 | -4.26% | -1.46 | 27,010 | 8,982 | 4.29 | 1.06 | 38.64 | 2,065,923,350 |
| 21 | 海锅股份 | 31.97 | 7.28% | 2.17 | 46,091 | 14,791 | 21.89 | 3.48 | 23.17 | 673,288,200 |
| 22 | 恒润股份 | 31.60 | 1.38% | 0.43 | 167,422 | 54,130 | 4.86 | 2.04 | 34.56 | 10,885,871,360 |
| 23 | 嘉益股份 | 30.67 | 1.66% | 0.50 | 10,697 | 3,282 | 4.28 | 0.64 | 27.63 | 766,750,000 |
| 24 | 中环海陆 | 30.06 | 3.44% | 1.00 | 53,890 | 16,324 | 7.65 | 1.26 | 29.53 | 2,117,306,160 |
| 25 | 致远新能 | 30.06 | 0.87% | 0.26 | 24,383 | 7,376 | 6.71 | 1.52 | -214.71 | 1,092,182,004 |
进入关怀模式
