网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:45.46

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251中关村6.87-2.14%-0.1553,1013,6930.711.20143.135,127,266,366
252东阿阿胶33.37-1.85%-0.6360,58020,3750.930.97113.2321,824,698,690
253东诚药业19.07-5.27%-1.0656,24010,9610.770.8537.2413,927,177,990
254东方生物164.73-4.04%-6.9440,05968,9466.570.806.9210,037,002,195
255东宝生物6.57-8.62%-0.62511,81034,8449.830.82175.203,422,142,890
256东北制药4.91-1.41%-0.0750,4292,4700.390.8083.226,388,281,103
257东亚药业33.00-5.55%-1.9432,40910,86511.410.7122.76937,200,000
258上海莱士7.61-3.18%-0.25282,48321,7360.571.0135.0737,856,874,173
259上海凯宝4.25-3.41%-0.15101,8904,3730.970.6440.174,445,500,000
260上实医药0.000.00%0.00000.000.000.000
261三生国健16.06-1.11%-0.187,0451,1471.180.50-38.24960,013,368
262万邦德11.85-1.50%-0.1828,3123,3651.190.7927.562,820,300,000
263万泽股份13.37-0.59%-0.0830,6554,1200.621.4486.936,575,166,734
264万泰生物290.81-1.58%-4.6711,07433,1231.030.68137.8231,327,356,610
265万孚生物94.22-5.77%-5.7735,08833,8691.050.9846.1931,446,142,083
266一品红25.94-7.98%-2.2537,55110,0552.982.0916.423,271,305,384
267ST金花6.782.42%0.1630,1932,0480.811.5652.602,530,772,532
268ST冠福2.134.93%0.10381,3008,0761.613.0159.005,030,014,032
269*ST金泰4.94-0.40%-0.023,7161830.260.66-72.65705,302,641
270*ST辅仁3.040.00%0.0050,9861,5311.360.65-1.411,137,760,195
271*ST目药8.603.86%0.323,5152950.291.37-24.101,046,796,584
272*ST本实B0.000.00%0.00000.000.000.000
273*ST恒康3.28-1.80%-0.06126,6164,1620.680.58-89.376,117,975,490
274*ST康美2.071.97%0.04344,2257,0690.780.44-0.369,126,189,020
275*ST哈慈0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021