网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:51.4

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51凯普生物30.03-0.86%-0.2634,53910,3461.180.7413.068,784,567,161
52博瑞医药43.05-0.51%-0.2215,0866,4750.840.7995.677,769,584,831
53凯因科技30.09-0.66%-0.209,0412,7292.340.5540.121,162,187,043
54康弘药业21.57-0.87%-0.19137,97229,7811.500.86-85.1619,832,837,488
55延安必康5.43-3.38%-0.19587,02531,7313.830.76-8.488,320,301,626
56贵州三力14.23-1.32%-0.1926,8513,8301.650.8761.872,309,295,286
57桂林三金12.99-1.44%-0.1911,9971,5650.200.9325.157,666,698,000
58赛托生物20.87-0.86%-0.183,3046930.310.85-13.872,231,463,538
59艾力斯29.59-0.57%-0.1713,3243,9551.810.64-31.482,172,346,891
60丰原药业8.19-1.92%-0.1668,5385,6992.200.7923.322,555,093,514
61海利生物14.24-1.11%-0.1639,4465,6520.610.65647.279,170,560,000
62海翔药业7.14-2.06%-0.15194,32414,0161.201.0939.6711,557,626,906
63富祥药业12.95-0.99%-0.1364,6168,4241.370.5424.436,097,030,862
64溢多利9.10-1.41%-0.1352,0254,7291.081.0425.544,367,182,711
65海欣股份8.81-1.34%-0.1229,0732,5790.390.5181.886,503,595,829
66佛慈制药8.36-1.42%-0.1225,1892,1170.490.5434.784,269,092,520
67方盛制药5.93-1.98%-0.1239,4102,3530.920.8537.182,546,518,240
68京新药业8.38-1.30%-0.1161,7685,1800.740.868.007,020,356,489
69大理药业7.67-1.41%-0.1116,7101,2870.760.74366.991,685,099,000
70罗欣药业9.99-1.09%-0.1116,2251,6210.420.9039.963,830,675,280
71上海凯宝4.89-2.00%-0.10198,9329,8021.901.0446.225,114,940,000
72*ST金泰5.57-1.76%-0.104,5042500.320.78-81.91795,250,144
73中国医药12.55-0.79%-0.1052,0266,5590.491.2010.6513,404,757,885
74东诚药业19.65-0.51%-0.1055,14810,8120.700.5038.3715,452,667,409
75万邦德12.36-0.80%-0.1015,9621,9800.670.7128.742,941,680,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021