网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:60.76

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176复旦张江15.61-1.39%-0.2217,8912,8080.680.5691.824,118,575,150
177步长制药20.06-1.04%-0.2157,41811,5480.500.7011.3122,900,107,037
178华神科技5.80-3.49%-0.21288,64016,8794.680.6883.333,574,891,271
179上海凯宝4.86-4.14%-0.21201,3839,8881.931.4945.945,083,560,000
180大理药业7.03-2.90%-0.2117,7371,2510.811.31336.361,544,491,000
181香雪制药7.66-2.67%-0.21210,76516,3363.220.99109.435,019,632,792
182龙津药业7.14-2.72%-0.2032,8612,3690.821.59153.222,859,570,000
183吉林敖东15.26-1.23%-0.19176,01627,2301.511.899.9417,748,064,609
184千金药业8.48-2.19%-0.1946,7633,9701.120.7411.943,548,940,352
185红日药业4.23-4.30%-0.19571,46424,4711.900.9220.1412,707,574,961
186辰欣药业12.39-1.51%-0.1915,8991,9750.350.8012.645,554,164,420
187科前生物29.45-0.64%-0.1919,6415,7882.330.8323.372,483,745,265
188新光药业17.73-1.06%-0.1941,7157,4102.610.6125.702,836,800,000
189ST辅仁3.67-4.92%-0.19127,6744,7263.411.08-1.701,373,546,025
190新和成26.50-0.67%-0.18161,33542,8150.630.8914.9768,327,461,140
191佛慈制药7.93-2.22%-0.1838,7633,1100.760.9632.994,049,510,010
192亚宝药业5.84-2.83%-0.17172,04310,0772.230.7234.034,496,800,134
193沃华医药7.34-2.26%-0.1746,1073,4010.801.3026.224,236,718,464
194德展健康4.11-3.97%-0.17192,8478,0380.870.8835.559,123,663,941
195众生药业8.93-1.87%-0.17142,89012,8841.750.83-16.857,273,137,409
196国药现代9.44-1.67%-0.1656,8345,3760.550.9813.219,694,520,345
197永安药业8.80-1.79%-0.1638,2913,3671.301.4623.442,593,206,000
198昆药集团9.74-1.62%-0.16156,75815,4512.070.7413.207,360,476,566
199联环药业8.39-1.87%-0.1624,5892,0770.861.1822.082,394,978,105
200康缘药业11.18-1.32%-0.1548,5675,4570.820.7325.416,628,410,005
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021