网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:45.46

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业7.65-1.67%-0.1333,1482,5470.831.04164.163,063,825,000
2黄山胶囊13.761.03%0.1411,7321,6180.800.9949.142,027,384,640
3鲁抗医药7.70-1.03%-0.08213,70016,5032.430.7125.676,777,768,960
4香雪制药7.13-4.30%-0.32177,82612,8192.710.66101.864,672,321,384
5陇神戎发6.530.00%0.00000.000.001,106.781,980,842,850
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
7长江健康7.13-9.06%-0.711,080,45678,5858.740.7530.658,812,558,933
8长春高新466.00-2.53%-12.1129,538140,7170.781.0466.48177,516,368,924
9金陵药业8.012.30%0.18330,59525,9936.560.6731.614,037,040,000
10金石亚药9.08-1.63%-0.1520,5821,8900.510.68-5.823,647,834,358
11金河生物6.08-2.41%-0.1586,3985,3061.360.7527.643,862,561,102
12金城医药23.10-1.66%-0.3953,23812,2951.360.95-16.629,015,683,708
13通化金马4.28-5.93%-0.27186,2298,1572.630.88-13.383,026,064,625
14通化东宝12.76-0.78%-0.10191,71024,7710.950.6526.0425,864,501,077
15透景生命67.56-6.10%-4.3915,66510,8441.730.8137.606,126,871,484
16迈克生物46.35-0.90%-0.4254,68025,4670.990.9524.9125,718,929,484
17达安基因31.36-4.56%-1.50251,98880,0472.870.878.1627,507,542,227
18辰欣药业13.04-3.12%-0.4220,3282,6790.451.2213.315,845,545,120
19赛隆药业9.44-4.36%-0.4319,5531,8521.110.48-29.211,661,440,000
20赛科希德49.37-1.56%-0.784,9962,4752.550.7140.14967,430,822
21赛托生物21.06-3.70%-0.819,1331,9460.850.46-13.992,251,778,731
22赛升药业12.02-4.30%-0.5488,45410,7731.840.7833.395,789,630,128
23贵州百灵7.71-3.63%-0.29171,02813,3741.211.1385.6710,880,352,000
24贵州三力15.58-3.41%-0.5548,9607,7183.020.6967.742,528,378,114
25贝达药业98.82-2.26%-2.2830,95531,0220.770.6364.5939,826,860,535
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021