网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新288.17-5.98%-18.33145,089415,1073.811.4931.88109,774,446,422
2恒瑞医药50.05-1.98%-1.01569,812287,3130.890.8045.09318,694,253,578
3片仔癀422.600.67%2.8040,848171,1270.680.75132.48254,961,852,946
4沃森生物58.030.26%0.15234,510135,7731.480.6971.0691,775,883,216
5东阿阿胶39.5910.00%3.60336,559133,2265.155.6291.7525,892,712,650
6智飞生物146.620.10%0.1588,302129,4850.550.6232.19234,592,000,000
7延安必康13.04-3.12%-0.42878,360112,7645.730.94-23.3619,980,982,173
8复星医药50.43-0.73%-0.37193,47097,6570.960.8029.15101,412,614,209
9广誉远31.89-2.60%-0.85268,61886,2255.461.09-265.7515,689,870,337
10凯莱英413.153.06%12.2519,92781,7890.830.79118.0499,668,726,587
11华熙生物183.66-1.15%-2.1442,81378,3954.590.94119.2617,143,183,639
12新和成25.67-1.91%-0.50241,50162,3490.941.1416.4666,187,393,489
13万泰生物242.558.61%19.2325,77861,4641.711.7897.4136,580,002,401
14安图生物51.50-8.46%-4.76114,49360,0841.951.9228.6130,193,021,184
15云南白药94.54-2.67%-2.5963,04359,9841.031.2624.8158,059,740,155
16华兰生物29.80-2.61%-0.80198,94559,5661.090.8434.7554,237,472,895
17富祥药业18.55-3.23%-0.62302,33256,1815.500.9437.8610,202,589,671
18哈三联23.25-9.99%-2.58226,36353,9757.150.9212.307,360,951,163
19同仁堂33.600.69%0.23155,28752,4661.131.0239.2146,081,400,803
20康泰生物107.05-1.73%-1.8947,54651,5600.690.8195.4573,540,443,057
21人福医药21.124.24%0.86210,24044,0821.551.2722.0028,590,234,858
22博腾股份99.000.51%0.5040,54740,3280.750.64132.0053,583,099,867
23万孚生物40.46-5.20%-2.2292,11337,7782.081.3822.3517,906,742,860
24天坛生物33.68-0.85%-0.29109,94537,3270.881.2667.3642,249,544,858
25司太立54.11-4.43%-2.5163,56934,5182.601.1951.5313,225,913,640
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021