网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.79 52周最低:12.91

新乳业(002946) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青岛食品0.000.00%0.00000.000.000.000
2中炬高新28.20-5.87%-1.76421,452116,6055.292.4731.3122,465,168,871
3仙乐健康42.86-5.05%-2.2811,7875,1072.151.0222.442,345,162,905
4元祖股份17.70-4.22%-0.7824,7354,4021.030.9912.644,248,000,000
5日辰股份39.54-3.91%-1.617,4992,9752.191.0249.431,352,268,949
6立高食品141.50-3.68%-5.406,6639,3721.840.79383.475,112,879,355
7金禾实业40.85-3.66%-1.55205,96383,4233.670.9128.5722,913,104,300
8巴比食品33.00-3.17%-1.0817,4975,7702.821.0523.242,046,000,000
9仲景食品52.45-3.05%-1.657,0933,7372.840.6522.321,311,250,000
10金丹科技48.50-2.81%-1.4013,0666,3611.070.4557.065,897,839,930
11盐津铺子52.50-2.58%-1.399,1854,8540.740.6141.026,556,898,198
12贝因美5.10-2.49%-0.13277,53614,1372.710.89-15.455,214,852,000
13海天味业87.08-2.27%-2.0244,94639,5070.110.6148.92366,831,132,884
14南侨食品31.48-2.14%-0.6913,4944,2542.120.7334.981,999,905,890
15安琪酵母42.13-2.05%-0.8835,50614,9510.430.7223.5934,718,530,129
16青海春天7.69-2.04%-0.1679,1556,1051.350.54-14.934,514,497,098
17三全食品14.93-2.03%-0.3165,7859,7910.751.0920.4513,126,217,837
18汤臣倍健25.59-2.03%-0.5375,28819,3020.510.7421.3337,547,999,209
19新诺威12.84-1.98%-0.2636,2024,6402.650.9922.021,752,660,000
20千禾味业16.92-1.91%-0.3350,5878,5680.640.64109.3013,444,060,882
21熊猫乳品30.91-1.72%-0.549,2372,8682.990.7027.52953,882,600
22一鸣食品14.59-1.68%-0.2511,9021,7371.950.6239.43889,990,000
23恒顺醋业14.06-1.68%-0.2461,6188,6900.610.6748.1314,101,561,810
24上海梅林7.87-1.50%-0.1279,3766,2400.850.7720.287,379,930,945
25涪陵榨菜27.07-1.49%-0.4153,32014,4810.680.8028.8021,367,900,514
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021