网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:10.52

壶化股份(003002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米615.0013.80%74.5824,056138,9674.381.93492.0033,741,350,160
2键凯科技285.677.54%20.035,83016,2241.652.04117.5610,066,308,909
3石大胜华283.502.52%6.9737,691105,5901.861.1464.2957,459,780,000
4贝泰妮227.32-0.01%-0.035,78013,1950.950.65988.3513,857,222,612
5建龙微纳195.00-3.79%-7.6910,98521,6794.181.3548.155,122,065,000
6珀莱雅192.620.60%1.155,1579,9240.260.9173.8038,651,661,794
7药石科技191.42-0.26%-0.5011,66022,4030.590.9273.0637,854,080,442
8合盛硅业184.983.63%6.4875,298138,3040.801.3552.11173,511,240,000
9天奈科技152.633.58%5.2814,85622,2780.831.26181.7027,328,083,877
10天赐材料143.187.65%10.18211,616296,4002.282.08114.54132,910,241,682
11新宙邦139.064.89%6.4851,75270,3271.261.1781.3257,124,862,482
12三棵树122.090.81%0.9824,12428,8670.661.9368.2144,559,653,928
13扬农化工114.38-0.03%-0.035,2896,0250.170.9130.1835,446,236,983
14万华化学110.41-0.56%-0.62102,197112,5130.720.8514.30157,196,946,332
15凯立新材102.35-0.81%-0.846466610.290.7755.322,294,831,416
16瑞联新材92.988.94%7.6314,94713,7873.164.4129.614,397,954,372
17松井股份86.99-1.04%-0.917206240.210.7673.723,032,662,778
18蓝晓科技81.501.88%1.5016,40913,3800.770.7864.6817,409,951,027
19瑞丰新材79.40-3.17%-2.602,6642,1370.710.8434.982,977,500,000
20永太科技76.8910.00%6.99425,317319,7484.851.68248.8367,399,182,423
21华特气体74.75-0.88%-0.666,1904,5471.840.9669.212,515,696,300
22雅克科技73.94-4.22%-3.2666,69348,9961.522.7477.0432,499,127,028
23纳微科技73.120.65%0.473,5162,5580.840.87631.983,062,907,813
24新亚强72.196.01%4.0932,74923,0398.421.3550.842,807,469,100
25中自科技64.73-1.97%-1.3047,13530,34526.430.9618.131,154,356,306
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021