网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:12.97

东鹏控股(003012) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1悦心健康8.13-4.01%-0.341,301,563107,90715.240.91107.266,941,190,750
2*ST金刚2.554.08%0.101,125,20228,44914.641.20-2.211,960,172,214
3黄河旋风5.94-7.19%-0.461,786,350107,01914.591.26-8.977,271,880,379
4山东玻纤13.23-2.00%-0.27107,13714,17610.710.5021.001,323,000,000
5三和管桩15.801.94%0.3070,95311,19710.430.8518.591,074,400,000
6青龙管业8.790.92%0.08245,65421,5237.332.3114.152,944,579,680
7开尔新材7.13-1.79%-0.13348,16125,2176.810.68-169.363,646,453,733
8洛阳玻璃17.86-4.29%-0.80127,78023,1964.551.1321.165,019,344,342
9福莱特26.681.99%0.52191,91551,2984.280.8423.8211,953,389,895
10金晶科技7.12-4.17%-0.31608,64544,2514.260.8615.5010,172,842,400
11美畅股份61.60-2.73%-1.7316,72310,2994.180.8036.672,464,616,000
12东鹏控股18.65-2.92%-0.5652,0709,6633.641.1719.632,666,950,000
13方大炭素9.02-5.35%-0.511,376,680125,7643.620.7461.5334,329,852,719
14翔丰华38.20-1.47%-0.578,5723,2893.430.8753.63955,000,000
15金力永磁22.84-3.95%-0.94140,89732,6163.361.3830.869,582,791,512
16四方新材40.76-1.12%-0.4610,1484,1403.280.7915.441,259,484,000
17西藏天路7.480.13%0.01291,23221,9813.171.5014.816,870,635,936
18大地熊38.04-1.01%-0.396,0882,3303.140.6333.37736,846,212
19耀皮玻璃5.80-3.65%-0.22232,43513,9373.111.2121.484,335,013,189
20索通发展17.80-6.46%-1.23125,96022,8212.960.8522.257,583,576,062
21金刚玻璃21.212.86%0.5958,62912,2712.711.14-40.924,581,360,000
22旗滨集团15.10-6.67%-1.08715,484111,1872.661.1315.7140,561,875,794
23四方达5.32-2.39%-0.13106,5905,7022.180.7443.112,595,851,435
24神工股份36.582.18%0.7816,5446,0272.031.3541.572,981,719,349
25山东药玻39.380.97%0.38118,86046,6642.001.2440.1823,429,829,877
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021