网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.88 52周最低:18.32

中瓷电子(003031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微708.010.92%6.4715,134107,9961.320.78118.7981,329,527,134
2极米科技593.542.16%12.546,85740,7776.640.7182.786,132,657,084
3韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680
4恒玄科技259.912.21%5.615,11813,2662.230.97165.905,972,850,319
5圣邦股份255.24-0.44%-1.126,88917,6780.440.47135.4039,747,271,972
6移远通信226.90-1.40%-3.235,36312,2460.760.44125.3616,113,530,400
7安集科技216.34-0.27%-0.597,06215,3742.360.4574.606,465,147,179
8新洁能191.010.53%1.0119,01736,6047.520.49113.024,832,553,000
9斯达半导186.78-4.21%-8.2024,32346,0853.080.78162.4214,747,631,793
10国盾量子184.020.51%0.932,0093,6901.180.61391.533,128,340,000
11兆易创新182.00-0.11%-0.2044,97282,2101.020.7292.8679,928,074,226
12传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622
13安克创新165.32-2.24%-3.799,01515,0372.370.8173.486,294,564,786
14鸿远电子134.293.12%4.0621,69529,0721.381.2363.9521,152,334,287
15视源股份133.500.92%1.225,8977,8530.090.5054.0788,984,385,751
16菱电电控125.99-1.28%-1.6310,84013,3949.151.0731.111,492,256,932
17法拉电子113.274.49%4.8736,62340,9781.631.2945.8625,485,750,000
18汇顶科技112.00-1.23%-1.4027,02430,3610.600.6829.5550,780,686,096
19紫光国微109.350.25%0.2752,28557,6350.860.6291.4966,355,544,801
20恒宇信通103.00-6.80%-7.5242,63544,54428.420.730.001,545,000,000
21科思科技102.13-0.66%-0.682,2572,3111.360.7523.231,698,560,184
22天箭科技99.70-2.14%-2.188,6838,6981.900.5881.064,561,275,000
23闻泰科技97.40-2.55%-2.5598,58396,6891.140.9233.5984,181,094,169
24朗特智能96.822.13%2.027,9717,6667.481.3959.401,031,133,000
25博硕科技93.59-5.08%-5.0127,75726,12213.881.2134.281,871,800,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021