网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.7 52周最低:2.05

深康佳B(200016) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视54.47-1.75%-0.97196,356108,3370.210.9033.07504,775,855,687
2立讯精密37.090.27%0.10438,104161,7060.620.8533.41261,425,388,814
3韦尔股份245.56-0.68%-1.6742,055103,6170.540.5353.38193,003,696,615
4京东方A5.05-0.98%-0.054,740,401239,2561.411.0410.81169,379,380,949
5歌尔股份41.33-0.05%-0.02285,737118,0850.840.6535.63141,196,548,418
6中兴通讯33.78-0.88%-0.30344,075116,8460.890.7324.13131,301,742,760
7三安光电31.55-0.79%-0.25498,791158,0991.220.70112.68128,674,306,478
8紫光国微208.21-1.25%-2.6465,842137,9891.090.8098.71126,345,569,117
9京东方B3.40-0.58%-0.0211,0203740.001.147.28114,037,603,015
10中芯国际54.23-0.44%-0.24134,04672,9190.720.7550.68101,466,401,586
11蓝思科技20.08-0.69%-0.14333,07867,5950.671.5217.5499,867,478,360
12闻泰科技101.00-0.20%-0.2063,39464,1490.680.7465.1694,481,168,110
13中航光电87.000.87%0.7556,68949,2410.530.7249.1093,077,169,327
14兆易创新146.84-1.08%-1.61109,014161,4411.770.7464.1290,440,391,063
15TCL科技6.36-1.09%-0.07944,95660,3600.700.678.5385,981,688,869
16士兰微62.33-0.94%-0.59365,588229,1122.790.72175.5881,780,800,401
17紫光股份27.081.12%0.30307,53084,0311.081.0648.7977,450,962,988
18圣邦股份320.21-0.56%-1.7912,66240,8700.540.56139.1875,063,128,993
19亿联网络79.720.95%0.7515,92012,5810.180.6049.6271,629,608,625
20鹏鼎控股32.300.75%0.2436,06711,5550.161.1727.8471,072,357,560
21三环集团38.92-0.79%-0.3153,25920,8280.290.5335.7170,713,979,652
22大华股份22.82-2.02%-0.47270,37662,4200.911.1515.9667,511,223,585
23卓胜微305.42-0.99%-3.0525,06377,0511.160.6143.2966,070,849,809
24天华超净117.652.48%2.85173,891207,4543.150.84109.9564,857,621,400
25传音控股139.33-1.81%-2.5716,80223,3670.431.0233.4154,793,706,358
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021