网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:20.02

一致B(200028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳76.660.13%0.102,2811,7431.320.4014.941,320,468,500
2益丰药房49.94-1.73%-0.8830,98915,4900.441.1135.6734,913,997,417
3健民集团49.80-3.43%-1.7730,44915,2592.000.7129.477,581,362,710
4老百姓48.30-1.23%-0.6024,92212,0610.610.8635.7819,705,688,010
5药易购46.073.04%1.3628,82913,09712.050.8754.201,101,841,033
6华致酒行42.81-0.67%-0.2968,94129,5915.750.4733.715,128,569,504
7立方制药42.80-2.46%-1.087,2223,1163.120.8622.65991,248,000
8大参林42.47-1.46%-0.6323,0879,8520.290.7427.7633,449,795,808
9品渥食品40.011.39%0.5517,3586,9173.650.6218.961,900,475,000
10东方中科39.60-2.08%-0.846,5762,6150.450.53100.385,844,178,534
11三只松鼠38.809.85%3.48133,44850,0775.882.7232.318,806,668,800
12良品铺子36.564.97%1.7338,67213,8251.731.4439.128,178,348,976
13安德利35.27-0.25%-0.096,9582,4340.620.71-185.633,950,240,000
14国药一致34.86-0.23%-0.0821,1207,3840.571.2210.1012,819,263,469
15华东医药33.67-1.95%-0.67231,51278,2061.320.8624.6658,916,087,481
16戎美股份33.160.00%0.00000.000.00150.730
17王府井31.95-0.75%-0.2498,68231,6951.270.7128.7624,801,198,683
18亚康股份31.86-4.64%-1.5552,04716,66126.020.63-318.60637,200,000
19一心堂31.690.16%0.0554,87317,4760.930.6720.6518,767,937,449
20漱玉平民31.508.81%2.55241,48571,38570.501.09630.001,079,038,580
21国药股份30.412.91%0.86134,70441,0142.433.2413.6616,827,264,754
22百洋医药29.746.21%1.7473,37321,14216.511.28185.881,321,710,344
23北京城乡27.2610.01%2.481,7714830.060.05-5,800.008,636,102,910
24同益股份26.131.59%0.4117,0834,4491.131.35137.533,961,276,931
25丽人丽妆24.570.74%0.1826,5746,4851.360.9424.264,807,193,006
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021