网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.94

方大B(200055) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔楼新材46.561.15%0.5368,34932,54138.611.3016.99824,291,209
2宏德股份38.154.15%1.5238,15214,52619.721.16152.60738,030,978
3宝馨科技6.9210.02%0.631,072,61172,62819.361.21267.183,833,917,107
4津荣天宇22.393.51%0.76101,40022,57518.031.5220.731,259,227,930
5瑞玛精密21.081.25%0.2661,00613,24017.302.7055.47743,386,200
6嘉益股份24.936.27%1.4740,54010,04616.221.3722.46623,250,000
7铭利达38.455.00%1.8350,73519,69615.011.6080.101,299,826,127
8中环海陆31.383.05%0.9333,31310,46113.331.0730.83784,500,000
9海锅股份29.153.19%0.9027,0717,82212.850.9321.12613,899,000
10哈焊华通18.031.35%0.2449,6658,99011.521.1737.56777,263,438
11大金重工42.156.41%2.54553,739231,5819.981.0041.5823,395,821,150
12华翔股份15.758.25%1.20150,15623,5179.494.9018.982,492,851,442
13海昌新材11.844.96%0.5679,9909,3738.801.7729.811,076,433,600
14锐新科技17.383.58%0.6072,29912,4838.621.0922.571,458,460,080
15扬子新材2.784.91%0.13436,45012,1778.522.80-21.451,423,537,920
16盛德鑫泰24.07-0.62%-0.1519,9594,8027.980.8345.16601,750,000
17恒润股份29.254.58%1.28272,45480,2677.910.9031.9910,076,320,800
18志特新材31.8020.00%5.3052,22216,2807.464.6824.652,226,207,749
19祥鑫科技34.603.38%1.1361,53121,5667.401.1078.652,878,811,517
20致远新能30.200.17%0.0524,0777,2686.630.78-215.711,097,268,680
21贵绳股份13.73-0.94%-0.13161,31022,4336.580.76106.023,365,085,700
22张小泉17.970.50%0.0921,4843,8556.100.7326.04632,547,594
23恒星科技7.43-0.27%-0.02813,57360,4465.800.6581.3810,413,477,106
24悦安新材44.592.04%0.8910,2824,5965.661.3628.58809,583,620
25派克新材142.629.56%12.4422,37330,6795.402.0343.305,911,599,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式