网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.94

方大B(200055) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B2.48-1.20%-0.035,6361400.081.0813.781,685,694,371
3苏泊尔45.160.80%0.3611,7815,2970.150.8718.4336,465,298,956
4拾比佰6.040.00%0.001,340810.170.5014.38475,015,800
5奥瑞金4.800.21%0.0186,3804,1350.340.8114.5512,351,650,093
6吉冈精密14.320.70%0.109071300.360.7617.52361,703,710
7鸿路钢构26.51-0.56%-0.1527,9187,3580.400.7012.2918,292,192,670
8华锐精密127.45-0.97%-1.251,0871,3780.440.4933.453,150,551,255
9丰光精密11.38-2.82%-0.332,9773390.471.1336.50716,102,182
10宝钢包装9.001.01%0.0945,6304,1000.501.5040.918,146,191,915
11嘉美包装4.080.00%0.0022,8439300.510.5132.541,812,385,352
12王力安防10.220.79%0.085,0375130.680.7946.45760,163,600
13友发集团6.920.87%0.0640,1382,7570.710.7623.073,895,101,920
14久立特材17.93-2.55%-0.4771,57812,8930.731.0118.4817,520,671,010
15好太太15.612.70%0.4132,6665,1010.811.9520.816,259,610,000
16华源控股6.48-0.15%-0.0125,9021,6770.820.69129.602,047,533,844
17哈尔斯6.92-1.42%-0.1033,3722,3250.820.7520.352,804,807,134
18新兴铸管4.30-0.46%-0.02327,77214,0600.840.878.0116,754,768,918
19欧科亿58.97-2.95%-1.796,5573,8901.010.6425.313,842,951,063
20中集集团13.85-0.43%-0.06240,63633,3141.051.257.3831,892,152,487
21恒锋工具26.19-2.02%-0.5417,6384,6351.060.6926.724,339,140,369
22大业股份8.66-0.12%-0.0131,2402,7081.090.4586.602,483,502,641
23张小泉16.31-0.67%-0.114,4077191.250.6823.64574,115,262
24金洲管道7.210.14%0.0166,8284,8031.280.7810.603,753,061,099
25海鸥住工3.99-1.24%-0.0585,5323,4231.290.8959.912,648,456,736
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式