网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.94

方大B(200055) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华翔股份15.758.25%1.20150,15623,5179.494.9018.982,492,851,442
2志特新材31.8020.00%5.3052,22216,2807.464.6824.652,226,207,749
3吉冈精密13.822.90%0.392,6233611.044.5216.91349,074,391
4扬子新材2.784.91%0.13436,45012,1778.522.80-21.451,423,537,920
5瑞玛精密21.081.25%0.2661,00613,24017.302.7055.47743,386,200
6拾比佰5.97-0.33%-0.024,6612770.822.6414.21340,707,900
7有研粉材24.823.81%0.9116,0273,9792.552.6029.201,561,395,175
8春兴精工3.684.25%0.15293,45110,6372.602.20-4.384,151,250,378
9派克新材142.629.56%12.4422,37330,6795.402.0343.305,911,599,000
10泰嘉股份11.3310.00%1.0360,7556,6642.892.0233.322,379,300,000
11华源控股5.820.87%0.0545,6392,6391.441.92116.401,838,988,730
12明志科技22.497.35%1.5414,8233,2474.281.8324.45779,305,128
13海昌新材11.844.96%0.5679,9909,3738.801.7729.811,076,433,600
14方大B2.161.41%0.035,1941110.081.7512.001,468,185,420
15久立特材15.91-0.75%-0.12109,15717,2121.121.6118.0615,546,786,155
16铭利达38.455.00%1.8350,73519,69615.011.6080.101,299,826,127
17法尔胜4.400.92%0.0455,7362,4181.331.5773.331,845,817,459
18津荣天宇22.393.51%0.76101,40022,57518.031.5220.731,259,227,930
19联诚精密14.793.07%0.4439,2805,7533.731.4933.611,556,647,633
20华亚智能61.021.70%1.0212,0577,3774.001.4540.681,839,241,530
21苏泊尔56.503.46%1.8924,23313,6020.301.4423.0645,621,997,144
22哈尔斯5.964.93%0.2886,3965,0872.131.4017.532,415,699,869
23嘉益股份24.936.27%1.4740,54010,04616.221.3722.46623,250,000
24悦安新材44.592.04%0.8910,2824,5965.661.3628.58809,583,620
25华锐精密138.761.66%2.264,5686,1651.851.3636.423,430,133,324
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式