网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.94

方大B(200055) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达利165.69-2.01%-3.3939,35064,6661.691.4561.8138,592,589,526
2派克新材149.396.49%9.1121,64331,5725.221.3145.366,192,215,500
3华锐精密138.30-1.16%-1.621,0221,4180.410.2636.303,418,762,170
4坚朗五金113.68-0.97%-1.1128,60832,4450.890.5148.1736,552,667,200
5欧科亿66.871.78%1.174,2912,8710.660.8228.704,341,915,909
6华亚智能62.50-1.08%-0.6813,8668,6224.601.2841.671,883,851,125
7博迁新材61.12-1.53%-0.9582,69951,4314.721.1470.2510,698,872,640
8文灿股份59.80-3.03%-1.8755,40333,0522.150.83120.5215,394,586,867
9苏泊尔57.23-0.10%-0.0610,5225,9680.130.5823.3646,211,449,496
10拓山重工52.0010.01%4.731,3627080.730.4233.77970,668,400
11翔楼新材45.17-1.63%-0.7543,63819,72524.650.7116.49799,682,859
12悦安新材44.84-2.10%-0.965,2342,3432.880.6128.74814,122,663
13大金重工42.99-1.65%-0.72367,757157,0686.630.6442.4023,862,072,390
14恒而达38.703.64%1.3644,55517,31312.551.9024.651,373,695,200
15宏德股份38.45-0.39%-0.1527,85710,75414.400.90153.80743,834,629
16铭利达37.44-3.43%-1.3328,20010,6708.340.7778.001,265,682,450
17广大特材34.41-1.88%-0.6656,10219,2893.691.0252.145,235,739,575
18祥鑫科技32.69-1.45%-0.4835,52411,6154.270.7374.312,719,894,465
19鸿路钢构32.30-1.19%-0.3944,77214,5940.651.5214.9722,287,356,592
20志特新材32.03-1.51%-0.4935,35511,4215.051.2524.832,242,309,252
21中环海陆31.830.76%0.2436,90311,89114.761.3231.27795,750,000
22致远新能30.951.34%0.4130,4929,4818.391.14-221.071,124,518,730
23恒润股份29.32-1.15%-0.34147,09243,0044.270.4732.0710,100,435,072
24海锅股份28.68-0.28%-0.0812,6513,6236.010.5320.78604,000,800
25恒锋工具26.294.53%1.1447,95612,6092.892.1526.834,355,708,297
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式