方大Ｂ(200055) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科达利 | 165.69 | -2.01% | -3.39 | 39,350 | 64,666 | 1.69 | 1.45 | 61.81 | 38,592,589,526 |
| 2 | 派克新材 | 149.39 | 6.49% | 9.11 | 21,643 | 31,572 | 5.22 | 1.31 | 45.36 | 6,192,215,500 |
| 3 | 华锐精密 | 138.30 | -1.16% | -1.62 | 1,022 | 1,418 | 0.41 | 0.26 | 36.30 | 3,418,762,170 |
| 4 | 坚朗五金 | 113.68 | -0.97% | -1.11 | 28,608 | 32,445 | 0.89 | 0.51 | 48.17 | 36,552,667,200 |
| 5 | 欧科亿 | 66.87 | 1.78% | 1.17 | 4,291 | 2,871 | 0.66 | 0.82 | 28.70 | 4,341,915,909 |
| 6 | 华亚智能 | 62.50 | -1.08% | -0.68 | 13,866 | 8,622 | 4.60 | 1.28 | 41.67 | 1,883,851,125 |
| 7 | 博迁新材 | 61.12 | -1.53% | -0.95 | 82,699 | 51,431 | 4.72 | 1.14 | 70.25 | 10,698,872,640 |
| 8 | 文灿股份 | 59.80 | -3.03% | -1.87 | 55,403 | 33,052 | 2.15 | 0.83 | 120.52 | 15,394,586,867 |
| 9 | 苏泊尔 | 57.23 | -0.10% | -0.06 | 10,522 | 5,968 | 0.13 | 0.58 | 23.36 | 46,211,449,496 |
| 10 | 拓山重工 | 52.00 | 10.01% | 4.73 | 1,362 | 708 | 0.73 | 0.42 | 33.77 | 970,668,400 |
| 11 | 翔楼新材 | 45.17 | -1.63% | -0.75 | 43,638 | 19,725 | 24.65 | 0.71 | 16.49 | 799,682,859 |
| 12 | 悦安新材 | 44.84 | -2.10% | -0.96 | 5,234 | 2,343 | 2.88 | 0.61 | 28.74 | 814,122,663 |
| 13 | 大金重工 | 42.99 | -1.65% | -0.72 | 367,757 | 157,068 | 6.63 | 0.64 | 42.40 | 23,862,072,390 |
| 14 | 恒而达 | 38.70 | 3.64% | 1.36 | 44,555 | 17,313 | 12.55 | 1.90 | 24.65 | 1,373,695,200 |
| 15 | 宏德股份 | 38.45 | -0.39% | -0.15 | 27,857 | 10,754 | 14.40 | 0.90 | 153.80 | 743,834,629 |
| 16 | 铭利达 | 37.44 | -3.43% | -1.33 | 28,200 | 10,670 | 8.34 | 0.77 | 78.00 | 1,265,682,450 |
| 17 | 广大特材 | 34.41 | -1.88% | -0.66 | 56,102 | 19,289 | 3.69 | 1.02 | 52.14 | 5,235,739,575 |
| 18 | 祥鑫科技 | 32.69 | -1.45% | -0.48 | 35,524 | 11,615 | 4.27 | 0.73 | 74.31 | 2,719,894,465 |
| 19 | 鸿路钢构 | 32.30 | -1.19% | -0.39 | 44,772 | 14,594 | 0.65 | 1.52 | 14.97 | 22,287,356,592 |
| 20 | 志特新材 | 32.03 | -1.51% | -0.49 | 35,355 | 11,421 | 5.05 | 1.25 | 24.83 | 2,242,309,252 |
| 21 | 中环海陆 | 31.83 | 0.76% | 0.24 | 36,903 | 11,891 | 14.76 | 1.32 | 31.27 | 795,750,000 |
| 22 | 致远新能 | 30.95 | 1.34% | 0.41 | 30,492 | 9,481 | 8.39 | 1.14 | -221.07 | 1,124,518,730 |
| 23 | 恒润股份 | 29.32 | -1.15% | -0.34 | 147,092 | 43,004 | 4.27 | 0.47 | 32.07 | 10,100,435,072 |
| 24 | 海锅股份 | 28.68 | -0.28% | -0.08 | 12,651 | 3,623 | 6.01 | 0.53 | 20.78 | 604,000,800 |
| 25 | 恒锋工具 | 26.29 | 4.53% | 1.14 | 47,956 | 12,609 | 2.89 | 2.15 | 26.83 | 4,355,708,297 |
进入关怀模式
