网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:2.5

方大B(200055) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金173.16-2.36%-4.1914,36424,9140.450.5954.6255,677,866,400
2科达利158.99-1.08%-1.7318,41529,3950.790.5980.3037,032,022,504
3华锐精密141.80-0.67%-0.951,3441,8981.440.6725.191,326,071,060
4派克新材112.29-3.95%-4.6220,78623,2785.011.5351.664,654,420,500
5博迁新材74.901.48%1.098,9916,6700.510.6983.2213,111,020,300
6欧科亿68.01-5.78%-4.1715,48310,5042.392.3621.734,403,511,480
7华亚智能66.50-4.95%-3.4610,7857,2305.391.2149.261,330,000,000
8恒而达61.27-0.20%-0.124,5572,7892.730.6518.791,021,370,900
9志特新材59.511.24%0.734,0972,3941.400.7359.511,741,659,353
10苏泊尔55.66-2.79%-1.6026,27114,6590.320.8522.7145,011,043,974
11文灿股份55.60-4.79%-2.8047,86327,2061.861.24186.8314,313,264,125
12鸿路钢构54.15-0.73%-0.4046,37125,5190.871.3025.3128,741,583,106
13悦安新材44.29-4.67%-2.175,1172,3042.940.9245.66770,103,713
14恒润股份38.60-2.23%-0.8868,66926,8442.591.2919.0610,228,691,200
15致远新能37.47-2.06%-0.7925,2569,5737.580.69141.501,249,002,498
16中环海陆36.601.39%0.506,9242,5242.920.6112.75867,735,529
17海锅股份36.020.56%0.205,2511,8922.630.57-171.52719,342,417
18明志科技35.63-3.57%-1.325,7372,0652.180.4759.38938,914,634
19广大特材33.512.13%0.7054,93718,2013.660.9325.985,028,761,925
20津荣天宇33.50-0.83%-0.285,1471,7352.790.7939.41618,972,800
21大金重工31.98-0.34%-0.1198,89532,0521.780.8630.0817,723,028,180
22巨星科技27.57-1.18%-0.3340,74911,2200.360.7621.8031,524,599,224
23有研粉材26.800.22%0.064,0401,0791.420.5211.50763,800,000
24盛德鑫泰25.26-4.06%-1.0716,7004,2536.680.7653.74631,500,000
25恒锋工具24.88-0.80%-0.2015,8023,9530.950.8232.314,122,100,511
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022