网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.7 52周最低:1.06

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.151.71%0.12119,5988,5274.221.4246.732,025,833,739
2龙磁科技48.661.40%0.677,6873,6964.351.0938.31859,822,200
3鼎通科技30.791.42%0.4325,0487,70812.281.0124.83628,106,825
4麦捷科技7.95-2.45%-0.2076,1286,0661.101.2164.115,520,143,802
5鹏鼎控股30.040.81%0.24115,90035,0682.241.2124.0315,536,262,063
6鸿远电子115.171.83%2.0721,95925,3521.390.9544.3018,140,698,041
7鸿泉物联36.59-2.45%-0.925,7232,0881.121.2037.721,878,029,537
8鸿合科技19.78-2.03%-0.4113,8982,7611.401.0327.101,959,848,843
9鸿利智汇9.84-3.53%-0.3649,4004,8980.701.3448.816,966,164,099
10高斯贝尔8.90-2.73%-0.2514,0211,2680.841.32-4.041,487,635,000
11高德红外33.744.33%1.40119,73340,1670.751.4755.4253,709,116,104
12飞荣达14.61-1.95%-0.2923,2453,4100.460.8441.747,392,506,113
13风华高科26.670.26%0.07203,36654,4212.270.8156.7423,875,867,070
14领益智造8.130.25%0.02510,38941,8592.011.1620.8520,622,438,456
15顺络电子31.180.00%0.00152,58047,6911.891.0836.2625,141,006,278
16韦尔股份274.841.04%2.8447,331131,1210.600.7670.84215,749,812,260
17青鸟消防36.400.61%0.2228,55510,4381.901.6618.365,479,760,832
18震有科技17.201.12%0.197,6891,3171.871.02257.87707,754,200
19雷科防务6.48-2.70%-0.18351,47523,0123.091.0440.507,377,021,715
20雷柏科技11.884.49%0.51105,75912,2933.741.4362.533,360,614,400
21雷曼光电7.4320.03%1.24465,57833,53313.323.87-8.232,596,859,523
22雄帝科技13.85-2.74%-0.3926,2543,6421.930.50-249.101,881,034,288
23隆利科技23.50-2.49%-0.6017,1874,0825.040.81-2,136.36801,130,275
24闻泰科技86.503.22%2.70140,324121,2551.621.5142.8274,760,417,307
25长飞光纤23.870.25%0.0611,3372,7221.061.5628.422,543,909,684
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021