网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.51 52周最低:1.05

东旭B(200413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.60-0.60%-0.0427,2071,7980.150.8130.2111,792,000,418
2龙磁科技44.220.41%0.186,9493,0631.720.9927.831,783,319,250
3鼎通科技47.1214.34%5.9112,5015,7135.843.0225.53972,859,130
4麦捷科技12.50-0.56%-0.07185,18822,8362.660.7364.428,686,414,965
5鹏鼎控股31.20-2.68%-0.8627,6518,6810.130.8826.9168,695,944,366
6鸿远电子150.05-2.04%-3.1313,53620,2690.850.9147.3223,626,853,400
7鸿泉物联30.69-2.57%-0.815,5161,7031.051.1733.241,580,075,511
8鸿富瀚0.000.00%0.00000.000.000.000
9鸿合科技18.35-2.24%-0.4265,84111,8566.625.9830.571,817,170,262
10鸿利智汇12.30-0.16%-0.0250,9106,2620.720.6845.528,700,625,689
11高斯贝尔8.420.24%0.025,7884840.341.08-3.831,405,731,500
12高德红外23.93-0.50%-0.1266,26115,8040.300.9339.5153,397,112,935
13飞荣达17.69-0.45%-0.089,2211,6090.180.9784.058,937,288,382
14风华高科29.990.20%0.06296,58288,6893.300.9244.0726,830,136,337
15领益智造6.09-2.72%-0.17341,04020,7900.491.4320.2742,572,561,639
16顺络电子32.621.75%0.56230,93073,2662.863.8433.2826,294,041,524
17韦尔股份239.04-4.38%-10.9691,242217,0781.161.3352.07188,256,415,594
18青鸟消防26.360.19%0.056,6031,7420.310.6914.835,587,024,670
19震有科技15.010.07%0.012,5383810.190.44112.351,954,107,440
20雷科防务6.120.16%0.01102,4156,2720.810.7938.257,695,223,342
21雷电微力236.15-2.33%-5.638,16019,3534.421.20109.174,362,169,521
22雷柏科技10.570.48%0.0511,8431,2430.421.2666.132,992,870,400
23雷曼光电12.572.86%0.35509,54865,47314.541.14-14.624,393,341,077
24雄帝科技15.020.81%0.1215,0212,2391.101.14-63.782,039,937,545
25隆利科技20.491.89%0.3816,8013,3952.610.66-55.381,315,049,184
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021