网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:61.6

亿纬锂能(300014) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101露笑科技16.482.04%0.33740,103120,4765.580.82261.5921,839,140,396
102蓝海华腾17.082.03%0.3482,01414,0023.940.4759.103,552,640,000
103飞乐音响3.022.03%0.0650,3921,5070.440.84-16.693,468,219,865
104木林森16.272.01%0.32134,36821,7610.910.4550.8424,147,387,312
105当升科技100.261.99%1.96111,058112,2192.540.8353.3643,785,825,221
106起帆电缆25.651.99%0.5041,07510,5224.110.6316.882,565,000,000
107江特电机23.901.96%0.461,113,683263,4066.530.71166.3240,781,181,386
108拓日新能7.281.96%0.14467,93033,7393.780.6446.349,000,570,517
109大连电瓷10.101.92%0.19178,92417,9814.380.6128.684,128,435,600
110东方电缆50.281.91%0.94199,331100,4972.900.8626.6034,578,328,703
111老板电器35.381.90%0.66395,996140,4064.172.7517.7833,576,470,889
112麦克奥迪10.241.89%0.1938,6413,9240.760.6231.545,224,072,561
113海得控制15.181.88%0.2875,73011,4672.150.5935.145,341,969,057
114国轩高科58.071.88%1.07272,508158,9162.130.55527.9174,361,218,476
115长远锂科24.941.80%0.44111,87427,7843.220.6365.638,668,119,240
116万马股份8.631.77%0.15273,86723,7682.640.7236.998,936,270,916
117汉缆股份5.761.77%0.101,316,81575,4463.961.1624.0019,162,344,960
118广电电气3.511.74%0.06126,6534,4311.351.0438.283,283,868,250
119柘中股份18.851.73%0.3225,5944,8170.580.6817.628,323,696,592
120亿纬锂能137.231.68%2.27163,991225,0460.860.7088.54260,417,824,702
121杭州柯林81.661.68%1.353,6893,0172.780.42123.731,084,138,575
122雄韬股份21.231.68%0.35296,07862,8187.710.921,061.508,156,882,603
123康跃科技16.671.65%0.2755,2259,2311.580.8248.215,840,102,987
124宁德时代639.001.59%10.00118,866758,0710.511.03148.041,481,390,294,130
125中熔电气168.701.52%2.522,3583,9571.420.4077.932,795,359,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021