网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:51.56

亿纬锂能(300014) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151海得控制14.03-3.84%-0.5694,93213,3532.701.0826.034,937,274,431
152科力远6.25-3.85%-0.25209,49313,2251.311.0355.3110,025,821,894
153温州宏丰6.61-6.90%-0.49192,29912,9424.402.0044.072,889,133,370
154野马电池27.85-9.75%-3.0144,29012,52413.281.0523.40928,519,000
155合康新能5.98-0.17%-0.01203,67812,1131.850.67-35.476,591,164,115
156通光线缆10.53-6.57%-0.74110,33512,0083.020.8561.943,843,146,357
157宏力达93.551.06%0.9812,43111,6252.751.3824.614,229,318,789
158八方股份265.50-10.00%-29.504,21311,2200.590.9760.2018,956,700,000
159*ST天成3.785.00%0.18301,51411,2165.921.18-12.411,924,794,318
160圣阳股份8.66-4.84%-0.44124,83710,9673.580.58108.253,023,465,757
161万和电气6.89-7.14%-0.53157,37310,9222.125.757.255,123,404,000
162神马电力19.82-0.45%-0.0953,64110,85313.400.8270.79793,681,792
163凯迪股份67.81-2.77%-1.9315,49310,3798.851.2625.401,186,675,000
164哈空调5.0410.04%0.46208,86310,2485.451.7721.431,932,036,987
165浙江美大16.200.81%0.1363,02010,1860.980.8315.8810,466,036,681
166泰豪科技6.78-4.91%-0.35145,46810,0201.721.1976.615,728,597,331
167中恒电气8.63-5.58%-0.51110,5379,7231.961.7150.764,863,565,605
168华帝股份5.82-2.51%-0.15164,1179,5741.941.3512.254,933,344,057
169蓝海华腾14.58-4.39%-0.6764,7579,5443.111.9450.453,032,640,000
170日出东方4.75-6.31%-0.32196,8959,4572.460.8721.553,800,000,000
171新亚电子27.15-4.40%-1.2534,1949,42610.250.6819.67905,724,000
172神力股份12.05-0.82%-0.1077,0019,2123.540.90341.362,619,043,243
173东方电热3.78-2.07%-0.08238,4009,0901.870.7455.344,813,806,209
174中利集团5.26-1.68%-0.09168,9909,0061.941.19-1.174,585,599,978
175中元股份6.34-0.47%-0.03140,8908,9512.930.7228.823,048,471,938
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021