网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:47.28

亿纬锂能(300014) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江特电机28.12-6.27%-1.882,505,408731,77314.681.14245.1647,981,875,338
2特变电工24.40-5.61%-1.452,708,751676,5427.290.8620.6990,629,232,052
3隆基股份81.01-3.67%-3.09802,577657,3781.480.9338.39438,493,589,503
4宁德时代498.00-5.21%-27.35112,604571,2850.490.86140.181,151,757,429,156
5阳光电源126.50-8.15%-11.22351,089456,9952.421.2481.61183,863,872,775
6爱康科技5.28-9.43%-0.557,208,322394,58616.091.18-349.6723,651,931,721
7杉杉股份37.41-5.24%-2.07980,447372,5195.931.1377.2961,895,487,405
8国轩高科53.51-7.69%-4.46623,826343,3144.871.12382.2168,521,935,606
9中环股份46.00-6.47%-3.18683,745321,6122.251.3368.48139,514,620,932
10天际股份48.56-4.73%-2.41606,819303,59215.091.6386.7119,528,528,654
11格力电器38.21-2.00%-0.78774,093298,6501.291.148.95229,861,076,848
12亿纬锂能90.31-3.26%-3.04306,795279,3431.620.7461.02171,339,333,128
13正泰电器51.92-9.99%-5.76511,647276,4732.381.1417.25111,626,626,768
14璞泰来182.09-1.47%-2.71145,520265,4822.101.6083.15126,072,363,192
15天顺风能16.95-4.07%-0.721,333,206235,5047.491.7222.9130,154,372,847
16当升科技86.46-0.59%-0.51249,737221,1235.721.1756.4237,759,050,954
17中科电气33.36-1.01%-0.34596,669202,5239.701.1280.2520,521,890,155
18美的集团65.95-0.86%-0.57294,662195,2960.431.0916.12455,934,279,826
19汇川技术65.15-0.37%-0.24282,270184,6351.121.2447.21163,997,704,281
20露笑科技14.91-5.09%-0.801,196,246183,4109.030.71165.6719,758,591,220
21四方股份18.8110.00%1.71874,810157,84111.101.4328.2714,825,806,725
22拓日新能8.470.12%0.011,681,742145,77013.602.8645.9810,471,817,621
23中天科技9.00-3.95%-0.371,441,024132,4914.701.4018.8727,595,442,295
24上能电气113.00-13.08%-17.00107,594129,89613.411.17131.879,068,304,240
25晶澳科技60.97-9.99%-6.77208,873129,7253.271.4559.7738,922,459,719
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021