网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网宿科技 (300017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.18

网宿科技(300017) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦880.511.91%16.511,18910,4210.281.00219.0337,662,961,155
2柏楚电子400.81-1.05%-4.241,6406,6170.611.1372.0910,770,880,956
3吉比特354.79-0.78%-2.793,36212,0250.471.4817.4925,496,824,404
4中望软件352.87-0.60%-2.141,8326,3981.301.27203.974,976,416,926
5晶丰明源309.600.68%2.102,0616,3361.251.1531.245,064,895,008
6安恒信息279.30-1.65%-4.701,4184,0080.270.82-205.5114,731,719,698
7金山办公255.00-2.00%-5.208,46521,6780.382.55104.3755,727,340,000
8明微电子221.683.54%7.575,13011,1842.841.7224.793,932,180,112
9乐鑫科技211.318.39%16.368,55017,4051.842.5598.249,526,824,909
10深信服196.69-1.16%-2.316,57813,0830.160.98130.2680,728,994,753
11富瀚微163.663.41%5.3921,10134,0391.761.9457.8319,675,174,432
12福昕软件156.660.24%0.381,0271,6100.351.17127.944,539,818,808
13中科创达156.390.97%1.5011,91918,5430.280.96109.7966,474,332,996
14霍莱沃153.370.90%1.371,2321,9031.570.82247.371,205,871,625
15财富趋势150.45-0.95%-1.453,1134,7211.552.2831.023,012,724,239
16芯朋微137.780.86%1.184,5546,2810.681.2990.109,282,681,150
17晶晨股份126.909.75%11.2726,96133,2451.273.7082.9427,041,483,300
18国联股份112.980.23%0.266,8757,8170.310.9371.5125,096,550,299
19奇安信93.100.61%0.564,6084,2830.100.89-165.8842,464,729,266
20寒武纪92.121.24%1.1311,14710,2120.460.98-49.0022,133,487,699
21富满微91.601.79%1.6152,23747,4642.551.5434.9618,773,648,450
22海天瑞声84.590.51%0.432,6172,2313.011.32109.86736,195,398
23中控技术81.640.23%0.194,2243,4440.160.7576.3022,212,491,026
24宝兰德80.26-0.47%-0.387466000.331.3648.641,793,168,920
25芯原股份77.884.54%3.3821,57716,6381.052.37866.5615,950,463,639
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021