网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华星创业 (300025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:3

华星创业(300025) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦847.28-2.50%-21.724,10334,9840.960.71210.7736,241,580,138
2柏楚电子405.80-0.29%-1.203,23413,0801.200.4672.9910,904,976,153
3吉比特376.28-0.98%-3.726,41124,2260.890.6718.5527,041,193,627
4中望软件342.95-1.02%-3.534,15214,1342.941.06198.244,836,518,221
5晶丰明源334.50-4.55%-15.939,18030,7715.611.1133.755,472,246,060
6安恒信息283.00-4.34%-12.858,54924,2101.621.52-208.0914,916,195,615
7金山办公271.50-0.55%-1.519,42225,4440.430.59110.8559,187,000,000
8明微电子232.20-3.87%-9.3515,27735,9318.650.7725.864,101,209,280
9乐鑫科技198.36-1.94%-3.9211,08122,0062.450.5292.668,985,502,301
10深信服194.43-2.20%-4.3716,62232,3210.400.71128.7679,801,405,511
11富瀚微167.90-11.12%-21.0087,502152,3417.282.0859.3320,184,906,435
12福昕软件160.790.49%0.794,3056,8801.490.61131.314,659,501,252
13中科创达149.66-0.83%-1.2632,03948,2540.750.42105.0763,613,713,640
14财富趋势147.10-1.61%-2.404,4886,6252.240.8430.332,945,641,313
15霍莱沃143.036.77%9.076,2898,8498.002.03230.691,124,573,375
16芯朋微140.00-1.75%-2.5013,74219,2662.040.8691.509,427,460,000
17国联股份121.76-1.81%-2.2525,53331,1191.151.1877.0627,046,875,239
18晶晨股份119.50-1.54%-1.8727,81733,3721.311.0178.1025,464,596,173
19寒武纪97.58-3.33%-3.3653,93953,3662.240.97-51.9023,445,350,952
20奇安信91.98-1.31%-1.2216,25415,0360.360.84-164.2542,048,722,122
21富满微89.42-4.47%-4.18206,839186,67410.091.2134.1318,326,852,013
22海天瑞声88.82-2.45%-2.238,8877,94410.210.47115.35773,009,520
23中控技术85.25-5.02%-4.5126,53022,8980.980.8179.6723,194,694,512
24宝兰德80.71-0.51%-0.411,4951,2050.671.0048.921,803,222,820
25云涌科技78.96-0.93%-0.7411,8869,4754.610.7770.312,035,391,400
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021