网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.3

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276隆基股份81.89-0.43%-0.35629,615518,5921.160.8241.15443,256,882,414
277杭州柯林82.10-4.23%-3.6312,57210,4269.471.28124.391,089,980,125
278晶澳科技84.70-1.75%-1.51123,519106,3251.630.7888.4664,376,481,138
279浩洋股份85.82-3.62%-3.224,7254,0942.240.5263.831,809,257,240
280倍轻松91.60-3.32%-3.154,8144,4543.841.4432.031,149,159,831
281英杰电气95.58-0.13%-0.1214,02113,4274.710.8057.232,848,282,280
282上能电气99.97-1.85%-1.8833,54233,8864.180.72156.208,022,640,486
283当升科技104.28-2.54%-2.7283,38487,8831.910.6455.4945,541,450,768
284英搏尔109.00-3.63%-4.1014,00215,4811.850.85292.238,240,400,000
285捷佳伟创114.47-0.76%-0.8864,68875,1001.860.6156.9539,716,921,575
286厦钨新能116.84-3.84%-4.6620,73524,4774.000.8434.366,060,200,219
287容百科技129.98-4.43%-6.0254,66072,1781.980.9089.6435,849,822,794
288长虹能源130.40-3.66%-4.955,9687,8611.851.0655.834,209,719,761
289宏力达135.69-1.75%-2.4111,00814,9452.430.7135.706,134,433,634
290亿纬锂能139.96-4.27%-6.24272,283387,2121.431.2290.30265,598,475,154
291海力风电150.05-0.30%-0.4587,014134,13116.880.7121.287,734,641,455
292阳光电源150.25-1.79%-2.74118,458179,6430.810.6696.94218,383,769,838
293公牛集团155.530.41%0.639,54114,9141.261.0231.8711,758,225,707
294科沃斯159.50-1.85%-3.0026,39142,3570.471.0051.9589,542,610,163
295中熔电气170.50-1.79%-3.117,05212,0124.261.1278.762,825,185,000
296璞泰来178.21-0.55%-0.9942,04675,2390.610.4676.16123,385,995,082
297中伟股份179.16-4.82%-9.0725,15245,8695.001.0682.949,009,221,844
298中信博209.50-0.32%-0.6818,97140,2512.651.04164.9615,018,132,362
299派能科技230.01-4.21%-10.1014,54634,5963.780.8657.798,840,541,075
300八方股份234.00-3.30%-7.992,5315,9750.350.8453.0616,707,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021