网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:4.11

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151尚纬股份6.92-2.81%-0.20111,9477,6832.170.51346.003,576,018,519
152长城电工4.22-2.77%-0.1235,6201,5090.810.85-9.191,864,176,560
153阳光照明3.55-2.74%-0.1096,3763,4240.660.938.665,154,965,402
154融钰集团4.67-2.71%-0.13469,14121,7975.590.52-13.123,922,800,000
155佛山照明5.75-2.71%-0.1660,8573,5200.570.8524.586,172,686,928
156万里股份9.51-2.66%-0.2614,2381,3550.930.70159.301,457,763,174
157国轩高科50.14-2.66%-1.37810,440409,4986.331.06358.1464,206,500,678
158三变科技6.97-2.65%-0.1939,1552,7451.941.3843.561,405,152,000
159泰永长征9.32-2.61%-0.2514,5731,3680.661.4624.572,072,378,797
160飞乐音响3.06-2.55%-0.0861,8111,9060.630.849.503,014,773,206
161中超控股2.71-2.52%-0.07242,9126,5481.920.7655.423,436,280,000
162长城科技25.40-2.50%-0.6533,6578,4751.891.0521.174,531,590,378
163柘中股份17.60-2.44%-0.4488,32415,3192.000.7735.207,771,727,322
164威腾电气14.65-2.33%-0.3523,7843,5057.490.680.00465,211,160
165洛凯股份10.16-2.31%-0.2414,5951,4872.021.6521.62735,584,000
166新亚电子21.05-2.27%-0.4926,1465,4567.841.8716.45702,228,000
167富通信息2.19-2.23%-0.05115,9392,5530.961.40-93.592,646,516,941
168东方电缆22.80-2.23%-0.52148,94033,9592.281.0713.7314,913,672,409
169长虹美菱3.09-2.22%-0.07139,2794,3161.591.2817.012,706,774,674
170金龙羽8.49-2.19%-0.1922,0951,8790.511.1816.393,675,321,000
171蔚蓝锂芯22.44-2.18%-0.50362,74381,3313.730.9052.0621,813,705,793
172天顺风能9.72-2.11%-0.211,072,711102,8476.032.2112.0617,292,065,137
173浙江美大14.38-2.11%-0.3190,64713,0471.401.0514.829,290,222,684
174百利电气3.72-2.11%-0.0849,7431,8530.440.9534.164,173,449,541
175东方电热3.76-2.08%-0.08698,33526,4865.480.5952.964,788,336,335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021