网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.3

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬电科技42.8414.61%5.4672,76430,01236.541.774,284.00853,036,592
2杭州柯林57.460.10%0.063,2141,8572.420.682,174.33762,853,325
3珈伟新能7.28-5.82%-0.45425,30031,4875.160.812,141.186,000,786,537
4保变电气4.510.67%0.03183,3378,3541.001.19902.008,305,293,445
5雄韬股份16.34-4.22%-0.7285,05014,0912.211.02817.006,278,071,678
6正弦电气23.85-4.41%-1.104,4751,0812.431.11477.00439,078,500
7亿华通264.30-2.09%-5.657,01718,8111.400.72463.6813,272,576,698
8国轩高科57.69-2.73%-1.62475,487279,2113.710.97412.0773,874,611,570
9神力股份12.05-0.82%-0.1077,0019,2123.540.90341.362,619,043,243
10奥特迅14.76-1.67%-0.2522,4073,3221.020.90292.283,256,017,624
11盛洋科技15.15-2.26%-0.3550,5287,6151.691.02252.504,523,941,500
12龙源技术7.04-5.88%-0.44337,71723,9696.580.84247.023,613,040,640
13万里股份8.16-1.81%-0.154,4153620.290.79223.561,250,825,184
14英搏尔73.050.76%0.5521,32915,5462.821.22195.845,522,580,000
15露笑科技15.65-0.89%-0.141,258,666200,2429.501.24173.8920,739,232,233
16宁德时代607.20-1.27%-7.84172,8291,065,0220.751.38170.921,406,549,212,358
17江特电机22.35-9.99%-2.481,787,599414,57910.480.95155.5338,136,376,735
18特锐德27.961.64%0.45302,14684,8303.032.68155.3327,892,059,297
19和晶科技5.790.87%0.0537,0022,1170.820.75154.402,599,374,168
20上能电气129.77-7.90%-11.1397,594130,59712.160.78151.4410,414,104,790
21双杰电气7.85-6.99%-0.59899,20171,92312.400.80148.115,693,255,871
22中电电机18.37-3.57%-0.68123,94822,9305.271.12141.314,320,624,000
23金莱特14.69-0.14%-0.0233,7884,8471.301.03137.803,831,024,197
24鹏辉能源30.90-3.74%-1.20322,75895,9817.611.93128.7513,106,265,189
25ST时万7.57-1.05%-0.0824,1421,8330.820.90126.172,227,867,011
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021