网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.5 52周最低:55.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米523.002.81%14.3021,149112,4823.851.14418.4028,693,863,632
2石大胜华327.500.15%0.5049,180161,9332.430.7574.2666,377,700,000
3键凯科技233.703.17%7.196,54815,1401.860.8396.178,235,013,799
4合盛硅业213.01-1.34%-2.89109,158231,4621.160.7260.00199,803,380,000
5贝泰妮211.007.47%14.6642,00088,0056.891.79917.3912,862,370,100
6药石科技203.821.45%2.9233,65069,2901.700.9077.7940,306,230,675
7珀莱雅181.985.73%9.8722,46940,3681.122.0969.7236,516,609,975
8天奈科技153.603.66%5.4226,94941,5661.510.69182.8627,501,760,358
9天赐材料150.083.52%5.10181,544273,0661.961.07120.06139,315,330,853
10新宙邦147.684.01%5.6984,669124,3972.061.1886.3660,665,897,392
11建龙微纳144.255.83%7.948,00711,4843.051.6346.833,789,014,750
12扬农化工110.91-1.41%-1.5913,13614,4760.420.9229.2634,370,887,775
13凯立新材110.13-1.77%-1.992,3742,6421.060.4759.532,469,269,993
14万华化学104.73-2.43%-2.61227,793239,6621.601.0015.84149,110,009,867
15三棵树101.70-2.08%-2.1667,15470,2351.841.2456.8237,117,837,697
16瑞联新材96.47-1.78%-1.756,9366,7131.470.4233.504,563,031,386
17纳微科技91.941.69%1.536,6836,1481.600.86794.643,851,254,709
18松井股份90.71-1.51%-1.392,6442,4110.760.7176.873,162,350,162
19华特气体89.080.88%0.788,7567,8562.600.8582.482,997,969,584
20雅克科技79.86-3.62%-3.0043,01734,6770.980.8383.2035,101,166,952
21蓝晓科技77.20-1.76%-1.3835,27427,5271.650.7470.1816,491,291,767
22瑞丰新材75.76-3.10%-2.4210,4347,9462.781.0233.372,841,000,000
23新亚强72.346.82%4.62125,33288,08232.232.1950.942,813,302,600
24华恒生物65.123.37%2.127,1434,5903.011.76-592.001,543,653,515
25联泓新科63.09-1.17%-0.75174,762108,8129.121.3871.6912,086,025,120
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021