网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.5 52周最低:55.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华谊B股0.75-3.85%-0.0316,5781270.090.980.771,396,647,572
52*ST明科2.79-3.79%-0.1153,2591,4961.221.32-25.361,220,380,942
53三房巷3.62-3.72%-0.14310,13311,3383.350.9117.393,351,905,432
54三棵树106.02-3.62%-3.9831,65433,6480.870.8059.2338,694,524,608
55丹科B股0.28-3.45%-0.0121,593600.261.16-1.12230,364,578
56扬农化工113.20-3.41%-4.0019,70322,4130.641.1329.8735,080,556,272
57科隆股份11.94-3.40%-0.42184,22022,0358.420.81-62.882,611,853,615
58盐湖股份33.47-3.35%-1.161,340,969450,3462.470.7862.10181,706,679,101
59强力新材12.08-3.28%-0.41130,67915,9222.541.2360.616,224,337,188
60东材科技16.69-3.25%-0.56161,51826,8912.011.72113.5413,405,771,842
61鲁北化工15.38-3.21%-0.51685,153108,35515.591.0917.686,761,325,409
62鼎龙股份19.58-3.17%-0.64152,44629,9721.640.88-72.5218,147,249,947
63呈和科技58.12-3.15%-1.898,5855,0382.980.8278.541,673,879,364
64江化微25.48-3.08%-0.8133,2058,5041.690.7779.354,993,372,701
65苏博特21.10-3.08%-0.6751,92310,8691.250.8215.518,794,074,838
66洪汇新材22.99-3.08%-0.7314,7983,4241.381.1425.542,466,758,030
67键凯科技230.50-3.06%-7.2711,05125,2393.141.6194.868,122,253,662
68中旗股份23.06-3.03%-0.7221,2954,9301.060.9624.804,628,977,349
69濮阳惠成22.60-3.00%-0.7070,42316,1362.741.1229.355,809,544,700
70飞鹿股份11.56-2.94%-0.35200,87823,51111.651.1956.011,993,705,134
71富淼科技23.45-2.94%-0.7113,7713,2585.231.1913.96617,096,130
72君正集团6.11-2.86%-0.182,348,176145,2392.780.719.0151,556,286,253
73垒知集团6.50-2.84%-0.19161,39010,5372.331.1113.004,500,882,100
74嘉化能源12.91-2.79%-0.37694,44091,2834.850.7812.6318,496,551,310
75湖北宜化24.15-2.78%-0.69979,396239,41510.911.0019.4921,683,481,095
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021