网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.8 52周最低:50

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学113.72-0.70%-0.80284,852323,3432.001.0717.20161,909,580,082
2合盛硅业104.661.82%1.8784,09388,2610.900.8347.7998,171,080,000
3天赐材料100.94-3.55%-3.72263,492267,4562.850.8670.5993,428,574,630
4华鲁恒升30.91-5.18%-1.69478,589149,4422.271.2017.0765,194,494,063
5卫星石化36.37-5.53%-2.13254,02493,5531.480.9815.7462,382,845,597
6龙佰集团29.831.84%0.54236,63270,0981.160.6924.6560,615,183,119
7三棵树153.08-0.94%-1.4519,23729,3810.531.0658.4355,870,192,672
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9新宙邦114.00-2.36%-2.7563,29171,8091.540.8680.8546,830,392,082
10雅克科技106.4810.00%9.68214,209223,2284.871.87118.9746,801,555,936
11国瓷材料46.74-4.08%-1.99104,54549,5891.090.8864.9245,026,561,098
12石大胜华218.661.06%2.29114,093251,3835.631.0887.1244,318,008,800
13彤程新材75.174.81%3.45123,52491,9242.111.0189.4944,048,680,375
14君正集团4.850.62%0.03526,90725,5240.620.647.7440,924,384,342
15浙江龙盛12.260.49%0.06222,75427,1380.680.589.6739,885,848,604
16扬农化工125.55-1.66%-2.1224,91231,3240.800.8132.2138,907,807,774
17雅化集团32.6810.00%2.97405,317131,0993.520.4381.9737,665,743,154
18多氟多49.37-2.10%-1.06663,055328,4899.930.73243.9232,978,446,752
19上海家化48.53-3.33%-1.6784,90141,0321.260.9068.3532,575,687,812
20珀莱雅161.102.48%3.9015,50424,7500.770.9563.6832,326,771,442
21巨化股份11.78-0.42%-0.05353,26240,9731.310.58294.5031,803,008,834
22宝丰能源15.693.50%0.53603,74893,2503.030.9020.6431,290,096,300
23星源材质42.42-3.90%-1.72267,083115,9303.750.99121.2030,237,717,926
24鲁西化工20.09-4.61%-0.97654,660132,3454.471.1111.2029,429,053,030
25药石科技147.66-1.55%-2.3324,58636,1761.240.6495.2629,162,739,403
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021