网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.5 52周最低:55.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技49.92-3.26%-1.68281,368141,8775.841.4974.5124,066,000,292
2龙星化工7.43-10.05%-0.83396,28130,0568.260.6118.003,566,400,000
3龙佰集团28.24-9.95%-3.12644,261187,4083.171.2517.5457,384,269,905
4齐翔腾达17.58-5.99%-1.12873,944155,7663.111.1616.4349,378,113,945
5鼎龙股份19.89-1.04%-0.21115,15023,2741.240.81-73.6718,434,565,958
6黑猫股份7.49-8.88%-0.73396,86930,3645.460.728.855,445,706,334
7鸿达兴业5.47-10.03%-0.612,670,144150,1318.870.9512.1816,460,369,516
8鲁西化工20.14-6.76%-1.46872,265179,4125.950.8611.2329,502,296,069
9鲁北化工12.33-10.00%-1.37464,90059,60310.580.6614.175,420,490,396
10高盟新材9.70-4.90%-0.5080,6237,9241.911.1424.534,104,483,928
11高争民爆10.09-4.72%-0.5036,2433,7031.310.8657.332,784,840,000
12飞鹿股份9.38-10.33%-1.08111,72810,8056.470.6545.451,618,956,239
13飞凯材料16.77-4.23%-0.7485,44014,5341.661.1529.958,620,038,778
14青松股份14.89-4.61%-0.7283,97312,7281.750.7318.527,130,495,326
15青岛金王4.07-2.40%-0.10172,2887,0862.491.01-7.762,811,953,024
16雪峰科技6.23-9.18%-0.63269,14217,1424.091.2628.504,103,701,000
17集泰股份6.15-4.95%-0.3231,5311,9740.850.8218.302,288,082,137
18雅运股份10.26-4.11%-0.4425,1362,6021.310.7127.001,963,353,600
19雅本化学5.58-6.22%-0.37332,13018,7223.450.9030.535,375,266,848
20雅化集团32.78-7.09%-2.50899,456301,0397.800.9967.2437,780,999,406
21雅克科技76.64-4.03%-3.2259,12346,1601.351.2379.8533,685,868,209
22阿科力45.03-5.10%-2.4216,3437,3921.881.0851.173,918,589,403
23阳谷华泰11.40-6.17%-0.75127,28714,9173.390.7615.004,276,501,448
24阳煤化工6.36-10.04%-0.71579,09337,7333.300.2913.9611,170,646,162
25闰土股份9.39-2.90%-0.28165,47915,6771.440.5413.2310,803,195,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021