网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.8 52周最低:50

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1多氟多47.27-10.00%-5.251,063,467531,51115.921.14233.5531,575,677,090
2雅化集团27.65-1.36%-0.381,208,658353,33410.491.6669.3531,868,353,678
3晶瑞股份49.0911.26%4.97641,029324,45121.182.2292.3114,856,878,640
4天赐材料95.57-7.21%-7.43293,638294,5553.170.9666.8388,458,181,865
5万华化学111.94-4.47%-5.24245,397282,7711.721.1122.99159,375,293,655
6石大胜华205.59-1.71%-3.58101,623214,7515.010.9181.9141,668,981,200
7联创股份10.211.09%0.111,974,959214,00718.531.04-268.6810,883,143,503
8云天化15.82-7.54%-1.291,247,786205,9427.410.8631.9526,630,550,600
9远兴能源7.67-9.98%-0.852,357,503187,8787.061.1163.9225,617,316,583
10永太科技21.75-10.01%-2.42731,272169,6438.341.19139.4219,065,316,916
11藏格控股27.31-2.39%-0.67557,171161,94411.771.59121.4912,931,357,645
12兴发集团24.20-9.43%-2.52629,578161,8176.721.1226.5922,688,386,688
13百川股份12.345.56%0.651,301,924161,67523.761.9053.656,761,196,789
14上海新阳51.971.31%0.67299,937161,48810.321.7556.5815,105,024,165
15新安股份21.65-9.98%-2.40696,795160,2799.481.4220.1415,916,871,857
16鸿达兴业4.50-7.98%-0.393,327,486156,10111.061.0913.2613,541,437,445
17鼎龙股份22.551.03%0.23663,950154,7747.161.61-156.0620,899,922,692
18鲁西化工20.00-6.80%-1.46719,995151,1804.921.1718.5529,297,215,560
19中泰化学11.88-6.24%-0.791,151,195142,4335.361.0529.4925,499,821,224
20华鲁恒升31.40-5.99%-2.00428,428140,9062.031.0917.3466,227,988,146
21航锦科技33.77-0.09%-0.03390,542137,2295.751.5566.2222,935,098,120
22雅克科技94.351.45%1.35134,238131,2113.051.29105.4241,470,011,294
23龙佰集团29.94-4.80%-1.51418,640129,9252.061.5024.7460,838,705,417
24星源材质40.24-3.18%-1.32306,261128,1774.301.10114.9728,683,775,798
25卫星石化38.651.68%0.64317,607126,3681.851.9516.7366,293,565,640
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021