网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.8 52周最低:50

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物2.29-4.18%-0.102,654,90661,7863.010.7122.2320,223,563,022
2鸿达兴业4.44-3.90%-0.182,123,10396,9737.060.8613.0913,360,884,945
3远兴能源7.18-1.78%-0.131,851,166136,1045.540.8318.8923,980,747,466
4川发龙蟒10.39-5.37%-0.591,813,421202,80713.652.4118.1113,802,087,346
5百川股份17.17-4.93%-0.891,782,106329,11631.521.7674.659,708,180,941
6联创股份14.29-3.97%-0.591,770,266262,15616.610.85-376.0515,232,137,185
7雅化集团28.94-8.27%-2.611,194,231359,75210.361.1272.5933,355,159,329
8云天化14.37-8.12%-1.271,065,404157,2606.331.0229.0224,189,697,353
9永太科技27.349.84%2.451,008,081273,51011.501.50175.2623,965,322,505
10湘潭电化10.50-8.06%-0.921,002,218112,55016.892.05175.006,229,123,215
11中泰化学10.63-5.34%-0.60879,10295,3984.100.9626.3922,816,759,227
12多氟多47.65-0.96%-0.46719,576347,06810.450.91235.4232,798,470,920
13兴发集团24.05-4.94%-1.25664,494159,3387.091.3916.0922,547,756,192
14鼎龙股份25.12-1.80%-0.46654,291166,2257.061.02-173.8423,281,865,101
15新安股份24.152.20%0.52629,243153,7858.561.3422.4717,754,847,822
16中核钛白18.57-0.96%-0.18625,754120,3693.931.2559.4229,549,430,346
17西陇科学7.033.38%0.23621,80243,11110.731.5224.244,072,769,234
18中盐化工14.16-7.63%-1.17606,23388,09410.830.8117.817,924,100,539
19三友化工11.92-3.72%-0.46584,24969,6482.830.9616.1524,607,045,420
20新纶科技5.93-5.27%-0.33568,73234,2744.940.82-5.506,832,632,531
21诚志股份17.4710.01%1.59541,62593,0054.322.3716.3321,890,118,225
22宝丰能源16.450.61%0.10538,02287,5862.700.8521.6432,805,741,500
23高盟新材11.416.44%0.69536,22863,23812.672.8422.074,828,057,899
24新疆天业7.55-5.39%-0.43524,34740,2774.321.097.829,170,262,186
25泸天化4.96-1.20%-0.06522,35426,1573.332.4319.847,777,280,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021