网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.5 52周最低:55.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米514.54-1.62%-8.4626,525137,2774.831.42411.6328,229,714,327
2石大胜华308.90-5.68%-18.6083,300260,9074.111.2970.0562,607,852,000
3键凯科技238.572.08%4.879,36022,4392.661.2098.188,406,620,634
4合盛硅业210.62-1.12%-2.39119,134250,5591.270.8259.33197,561,560,000
5药石科技202.97-0.42%-0.8531,29064,4971.580.8777.4740,138,139,731
6贝泰妮202.80-3.89%-8.2040,71984,3686.681.46881.7412,362,505,480
7珀莱雅183.450.81%1.4715,33628,1270.761.1170.2936,811,584,239
8天赐材料147.55-1.69%-2.53163,169241,6721.760.95118.04136,966,798,157
9天奈科技144.34-6.03%-9.2634,98950,5861.950.90171.8325,843,776,628
10新宙邦142.58-3.45%-5.1095,150133,5182.321.2583.3858,570,853,536
11建龙微纳135.96-5.75%-8.297,1579,9252.721.3244.143,571,261,320
12扬农化工111.120.19%0.2111,54612,8560.370.8629.3234,435,966,546
13凯立新材108.00-1.93%-2.134,0224,3321.790.9558.382,421,512,388
14万华化学103.15-1.51%-1.58220,952228,4671.551.0715.61146,860,474,723
15三棵树101.21-0.48%-0.4947,12147,9131.290.7856.5436,939,000,525
16纳微科技92.981.13%1.048,2187,6291.961.09803.633,894,819,043
17瑞联新材92.65-3.96%-3.8210,68510,0792.260.8832.174,382,345,371
18松井股份88.50-2.44%-2.213,8793,4551.111.1675.003,085,304,700
19华特气体83.29-6.50%-5.7912,97310,9683.851.2477.122,803,108,292
20雅克科技76.64-4.03%-3.2259,12346,1601.351.2379.8533,685,868,209
21瑞丰新材76.210.59%0.455,3884,0941.440.5333.572,857,875,000
22蓝晓科技73.54-4.74%-3.6641,36831,0191.940.9566.8515,709,450,732
23新亚强66.18-8.52%-6.1688,29260,24722.701.1746.612,573,740,200
24华恒生物62.78-3.59%-2.348,7925,7593.711.84-570.731,488,184,393
25联泓新科58.05-7.99%-5.04156,81793,1188.191.0965.9711,120,522,400
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021