网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.59

世纪鼎利(300050) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件613.132.19%13.134,25625,9243.150.926,812.568,273,917,733
2思瑞浦565.016.07%32.345,19529,1082.740.71175.4710,714,603,861
3柏楚电子488.80-0.01%-0.033,11515,1941.160.76111.9313,135,417,308
4晶丰明源439.001.39%6.015,96326,2873.790.68199.556,902,556,796
5吉比特435.252.32%9.8713,98860,3361.951.1728.7131,279,046,258
6金山办公351.00-0.74%-2.6026,22591,4441.220.76150.8575,752,627,301
7安恒信息335.001.51%4.987,47224,9361.450.69478.5717,302,185,190
8明微电子288.602.34%6.6019,64556,35011.120.8547.865,097,368,640
9深信服256.16-1.24%-3.2217,98545,9320.440.77113.35104,906,390,308
10乐鑫科技247.064.88%11.5019,52748,8804.321.00115.7511,180,198,521
11福昕软件223.550.49%1.092,3605,2452.070.8082.162,553,231,391
12富瀚微187.668.66%14.9623,10342,8031.920.87221.5622,556,391,772
13霍莱沃185.002.11%3.8221,50638,27528.613.755,727.551,390,666,460
14财富趋势167.01-0.38%-0.648,41614,0204.200.8637.203,344,334,166
15中科创达144.710.95%1.3655,30979,8351.300.62111.6461,372,199,385
16富满电子135.832.92%3.85167,783227,4098.190.9966.9127,838,697,260
17芯朋微134.307.44%9.3034,21145,8005.080.83116.789,043,627,700
18晶晨股份116.092.64%2.9945,77953,1122.150.86193.4824,737,949,537
19中控技术114.001.79%2.0121,23724,0415.030.93111.764,815,068,046
20寒武纪104.300.97%1.0024,91226,1301.040.60-62.8325,059,951,879
21奇安信97.851.13%1.0937,16536,4310.810.82-73.5744,661,245,743
22国联股份95.90-1.97%-1.9334,76533,6481.571.0363.5121,302,524,108
23宝兰德86.551.92%1.633,2892,8391.510.9353.101,890,425,100
24芯原股份86.4020.00%14.4059,94149,67913.121.72-360.003,948,302,621
25青云科技84.511.05%0.8820,29517,27118.732.72-54.17915,676,498
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021