网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦662.121.16%7.567,95552,9484.191.47205.6312,556,155,658
2中望软件551.13-3.09%-17.582,43513,6811.800.576,123.677,437,255,199
3晶丰明源510.00-12.07%-70.0010,72655,5046.821.83231.828,018,915,640
4柏楚电子482.471.68%7.973,20815,4361.230.74110.4812,543,204,401
5吉比特440.72-0.42%-1.846,56428,8950.910.5329.0731,672,145,357
6明微电子334.70-4.91%-17.3020,14869,20411.410.8655.515,911,605,280
7安恒信息334.210.80%2.648,48228,6711.640.68477.4417,261,383,022
8金山办公328.005.98%18.5234,036108,7221.580.92140.9770,788,779,928
9乐鑫科技281.440.36%1.0113,43337,9662.970.76175.0212,735,995,595
10深信服242.00-1.65%-4.0725,80962,2930.631.09107.0899,107,379,976
11福昕软件219.573.08%6.562,4805,3762.170.9180.702,507,774,621
12富瀚微203.264.89%9.4729,99459,3432.501.20239.9824,408,222,212
13财富趋势158.18-2.48%-4.028,99814,2274.490.8535.233,167,515,588
14富满电子147.50-2.09%-3.15138,888210,0506.780.76147.5030,230,492,865
15中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617
16霍莱沃142.20-0.69%-0.994,6596,6456.200.604,402.481,068,933,895
17芯朋微140.002.19%3.0041,25357,6036.130.67121.749,427,460,000
18晶晨股份126.30-3.62%-4.7554,65369,4682.560.77210.5026,913,627,587
19寒武纪100.14-2.27%-2.3340,06440,3161.670.72-60.3324,060,437,019
20国联股份97.730.57%0.5523,23722,6261.050.4764.7221,709,026,914
21中控技术95.70-0.30%-0.2911,32410,8332.680.6593.824,042,122,912
22奇安信92.46-4.19%-4.0462,96057,8761.381.16-69.5242,201,111,716
23宝兰德82.26-1.57%-1.312,5292,0861.160.7550.471,796,722,920
24诚迈科技78.974.33%3.28113,28489,3107.151.01103.8012,504,830,954
25芯原股份76.40-6.35%-5.1837,44029,8157.780.91-382.003,678,838,776
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021