网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.99

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26霍莱沃81.000.25%0.209,5087,72912.650.862,507.74608,886,396
27慧辰资讯34.800.38%0.131,5815450.890.3931.10620,184,616
28新炬网络42.011.65%0.684,5351,8923.050.7717.80624,879,930
29力合微26.562.47%0.646,2101,6302.420.4869.89681,264,000
30交大思诺32.290.91%0.293,2441,0471.491.0718.69701,771,486
31天地在线44.701.13%0.501,9358621.200.6221.23722,799,000
32*ST长动2.455.15%0.1241,2399981.350.28-3.55748,156,500
33南凌科技41.191.28%0.527,0812,9083.880.6033.49750,893,700
34博睿数据72.411.79%1.272,1851,5802.071.05150.85763,563,450
35龙软科技22.430.90%0.202,7936220.820.5730.73764,854,566
36*ST凯瑞4.775.07%0.2321,6651,0251.341.84-4.06771,374,349
37云涌科技57.110.74%0.421,9211,0951.330.4337.01824,194,387
38若羽臣27.54-2.48%-0.7013,3353,6894.380.5930.40838,042,200
39铜牛信息34.932.13%0.737,4352,5803.070.9044.18847,052,500
40唐源电气43.100.56%0.241,0464480.530.4430.70856,946,913
41首都在线18.63-0.21%-0.0410,9722,0292.190.72264.26931,500,000
42品茗股份76.76-1.59%-1.244,3653,3803.530.54232.61949,943,917
43*ST众应1.881.62%0.03296,6775,5105.691.35-2.89980,973,449
44盈建科69.703.24%2.196,2884,3694.451.0053.21984,861,000
45开普云34.331.81%0.612,5418650.880.8632.70992,056,290
46竞业达37.601.57%0.586,6412,4872.510.7917.59996,400,000
47*ST北讯1.220.00%0.00000.000.00-0.541,014,557,827
48吉大正元23.55-1.38%-0.3339,0429,3098.661.1029.691,062,105,000
49罗普特25.090.04%0.0112,9483,2443.020.7122.011,075,861,684
50信安世纪57.23-7.09%-4.3745,56827,10324.040.64564.401,084,844,268
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021