网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251汉得信息7.220.56%0.0459,6654,2910.700.5793.646,180,977,453
252捷顺科技9.682.22%0.2125,1252,4090.390.7435.506,185,428,437
253润建股份28.16-1.54%-0.4428,2708,0091.280.7419.826,216,293,811
254吉宏股份16.69-2.85%-0.4943,1787,2091.140.8513.046,315,651,017
255迪普科技44.302.90%1.2520,5249,0211.431.6359.866,349,389,644
256ST瀚叶2.03-5.14%-0.11101,6802,0660.320.36-7.006,351,895,543
257云赛智联5.950.68%0.0453,2193,1450.500.5130.116,392,102,791
258万兴科技49.810.61%0.3021,91310,8201.690.66150.946,449,837,128
259久远银海20.68-1.99%-0.4221,6784,4840.690.8330.416,494,013,756
260浙大网新6.35-0.63%-0.0457,0893,6290.560.59-158.756,524,797,098
261中科星图62.10-1.43%-0.9011,0736,9501.051.0369.006,554,216,947
262飞利信4.650.87%0.04221,52910,1731.550.63-5.546,625,166,066
263凯撒文化7.05-0.28%-0.02167,06111,7911.750.7129.386,744,488,715
264新媒股份47.96-1.72%-0.8417,8368,5591.260.7617.576,787,971,935
265达实智能3.56-0.56%-0.02165,7415,9060.870.6819.946,800,922,287
266姚记科技16.990.06%0.0113,1182,2270.330.5410.316,850,439,137
267创意信息13.12-10.26%-1.501,135,618152,54721.611.57-9.196,895,559,088
268拓尔思9.730.62%0.06144,37814,0552.040.7022.116,902,101,192
269东方电子6.100.99%0.06215,21713,0551.850.4227.597,100,486,590
270数字认证39.74-3.64%-1.5026,98910,7661.501.0759.417,153,200,000
271奥飞数据19.501.09%0.2137,5827,3860.981.3343.417,442,070,753
272华胜天成6.81-0.73%-0.0585,0985,7770.770.72-34.007,482,442,438
273博思软件19.00-0.68%-0.1326,2254,9920.660.4631.647,516,659,407
274宝通科技18.98-1.81%-0.35156,52229,9213.940.5516.237,530,715,193
275赢时胜10.700.00%0.00104,89411,2231.420.4251.547,918,182,756
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021