网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276创意信息14.52-4.35%-0.66712,332104,53213.550.74-10.177,631,365,698
277东方电子6.67-0.15%-0.01638,35142,6565.482.0130.177,763,974,681
278赢时胜10.591.92%0.20136,64314,4131.851.1251.017,836,780,877
279博思软件19.86-1.54%-0.3130,8936,1690.780.8333.077,856,887,149
280科蓝软件17.73-1.06%-0.19123,90422,1522.680.8882.088,194,423,777
281宇信科技18.280.27%0.0559,69810,9441.330.7817.928,205,965,997
282东软载波18.01-2.23%-0.4185,91615,6171.860.5853.288,331,590,557
283上海钢联44.30-2.89%-1.3254,28323,9342.841.9539.358,458,226,466
284芯朋微125.675.92%7.0213,63416,8282.021.5198.188,462,492,130
285新国脉10.690.47%0.0524,4002,6060.311.05-454.898,505,989,599
286赛意信息23.070.26%0.0632,1247,4360.871.1330.528,509,042,598
287高新兴4.900.62%0.03817,52941,3404.711.24-7.938,512,198,273
288顺网科技12.27-2.93%-0.3788,76011,0331.280.5681.808,518,904,435
289掌阅科技19.65-1.70%-0.3424,9354,9380.570.8528.488,624,322,808
290乐鑫科技194.112.36%4.488,33616,1221.840.6290.948,784,053,813
291电广传媒6.301.94%0.12255,61216,0361.801.89-12.128,930,604,929
292华宇软件11.10-1.94%-0.22332,04337,3164.070.9018.509,060,657,750
293恺英网络4.25-0.70%-0.03336,30814,5441.581.2821.649,064,548,393
294北信源6.260.97%0.06330,58220,7712.281.02326.049,075,898,785
295浙数文化7.08-0.28%-0.0242,2382,9900.320.9520.239,217,621,587
296华软科技16.314.02%0.63169,46627,0362.970.55222.819,317,903,000
297远光软件7.08-1.26%-0.09108,1087,6990.820.4834.499,366,722,005
298新华网18.05-0.17%-0.0328,6625,1850.550.4638.429,368,479,948
299中信国安2.42-3.20%-0.08294,1597,1580.751.10-3.509,485,979,772
300鹏博士6.664.55%0.29730,09848,4435.101.5310.929,539,503,341
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021