网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301拉卡拉23.80-2.06%-0.5036,3578,6780.941.1317.899,190,901,026
302银之杰13.00-1.14%-0.1543,9685,7300.621.53-2,912.249,193,393,360
303长亮科技12.77-7.13%-0.9898,91912,8371.373.9941.229,221,597,188
304浙数文化7.320.41%0.0342,7633,1230.331.2116.989,504,044,857
305恺英网络4.562.01%0.09164,5847,4540.761.0823.179,704,398,868
306掌趣科技3.65-0.82%-0.0399,1123,6170.360.82121.6710,064,817,301
307歌华有线7.33-1.48%-0.1148,0403,5260.341.7473.2310,201,731,890
308虹软科技38.14-0.47%-0.186,9002,6360.250.6970.7810,231,730,200
309数据港31.460.58%0.1812,9024,0350.390.6560.5010,348,049,618
310神州泰岳5.29-5.37%-0.30566,85930,3712.881.4024.5410,374,176,595
311优刻得32.62-0.40%-0.131,9116280.060.65-23.8110,495,831,588
312常山北明6.620.00%0.00252,41416,5321.581.5594.9910,598,828,860
313超图软件23.73-1.25%-0.3072,76217,3091.601.1238.9210,804,250,721
314神州信息11.12-7.79%-0.9492,53110,4600.952.5521.6010,839,450,573
315柏楚电子404.64-1.19%-4.862,0798,4710.771.0076.6410,874,878,634
316东软集团9.260.76%0.0738,2273,5280.321.4177.1711,136,227,142
317中科软24.781.56%0.3824,4796,0460.531.2322.4911,242,435,510
318二三四五1.97-1.01%-0.02491,7249,6950.851.02-12.5611,277,949,896
319游族网络12.80-1.54%-0.20101,31612,9741.100.78-28.4411,722,990,874
320金证股份12.58-0.94%-0.1224,1493,0470.260.7849.3911,796,444,777
321创业慧康8.010.25%0.0284,5926,7410.551.3127.5912,284,192,216
322美亚柏科15.44-0.83%-0.1322,3853,4690.281.2036.3312,394,476,634
323网宿科技5.23-2.61%-0.14172,9519,0940.711.8195.6112,708,672,516
324芯原股份62.792.95%1.8023,23714,7161.132.22-360.0012,843,814,803
325绿盟科技16.171.32%0.2147,6257,7040.601.4637.6512,909,285,106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021