网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326华宇软件13.808.92%1.131,153,912156,25114.141.6423.0011,264,601,527
327远光软件8.552.03%0.17493,84541,8443.730.6438.7811,311,507,506
328常山北明7.110.14%0.01274,78919,5391.720.57101.8611,366,164,886
329数据港34.67-0.43%-0.1541,14714,2561.250.5980.6311,403,905,920
330神州泰岳5.880.34%0.02557,53232,9862.840.7632.0411,531,220,866
331华软科技19.460.62%0.12140,36627,3302.300.53153.5911,895,430,357
332神州信息12.320.41%0.0573,5219,0930.750.5026.0112,070,451,353
333中科软26.650.38%0.1043,83711,6830.960.5023.8912,110,384,250
334虹软科技46.380.00%0.0031,32114,5891.170.65115.9512,416,212,628
335二三四五2.18-0.46%-0.011,378,61829,8462.410.65-13.9012,480,167,905
336金证股份13.78-0.22%-0.0379,63311,0070.850.6236.2112,931,981,625
337东软集团10.91-2.42%-0.27302,95733,5162.520.8983.9213,120,544,073
338宇信科技20.300.59%0.1277,03315,7541.190.5019.7313,137,367,163
339江苏有线2.980.68%0.02114,1213,3970.250.85162.8413,491,178,615
340超图软件29.801.15%0.34179,32554,2703.940.6148.8513,562,201,831
341佳都科技7.89-0.25%-0.0284,9706,7130.490.6455.1013,647,591,768
342绿盟科技17.460.92%0.1699,18217,3551.240.6749.7613,943,283,851
343梦网科技17.630.28%0.0580,13914,1401.010.6097.9414,037,998,216
344游族网络15.370.13%0.02193,50230,0552.110.62-34.1614,076,747,635
345美亚柏科17.754.35%0.74341,16260,6164.242.5941.8114,267,312,597
346万达信息12.030.84%0.10114,85713,8450.970.92-14.0014,286,644,687
347人民网13.100.23%0.0337,1924,8640.340.6448.5214,484,552,834
348安恒信息275.00-3.17%-9.006,39017,6791.210.90-202.2114,494,536,375
349创业慧康9.56-1.34%-0.13174,88716,8401.140.5932.9714,679,609,698
350东方通32.75-1.44%-0.48120,32639,3032.640.7035.3814,918,127,123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021