网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.99

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351东方明珠8.870.11%0.0179,2297,0230.231.0618.7330,286,616,783
352石基信息28.701.52%0.4319,3635,5460.180.69-478.3330,740,919,652
353卫宁健康14.55-2.28%-0.34169,49024,9800.800.4563.1230,998,330,832
354吉比特436.62-4.55%-20.8014,64964,3832.041.2928.8031,377,500,694
355世纪华通6.51-0.15%-0.01225,28714,6700.390.5019.1537,978,034,003
356完美世界20.40-2.49%-0.52186,20538,4390.960.8636.4339,575,355,442
357三七互娱21.870.74%0.16152,87933,3790.720.8421.6546,194,944,613
358中科创达125.50-3.80%-4.9657,67773,9641.361.21106.1453,105,338,429
359宝信软件63.38-2.46%-1.6032,76220,9500.391.0150.5453,216,023,392
360深信服256.17-1.81%-4.7213,24734,2870.620.96113.3554,738,605,413
361三六零12.490.24%0.03153,01519,1400.320.6829.7460,626,376,629
362金山办公356.50-5.66%-21.4018,69168,8690.871.00153.2176,939,634,282
363广联达68.19-5.45%-3.9363,05543,9040.531.04223.8780,425,883,903
364恒生电子87.00-3.37%-3.0374,69165,9030.720.5958.3990,835,895,598
365用友网络32.30-1.22%-0.40110,55836,0600.340.7280.75105,009,949,117
366科大讯飞48.72-2.56%-1.28272,121134,8581.260.9064.11105,138,150,588
367中国联通4.310.70%0.03806,63934,7140.261.0722.93132,556,826,554
368国电南瑞29.80-3.47%-1.07161,76749,4240.351.0427.59136,877,045,401
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021