网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51创识科技51.290.29%0.1544,11322,90613.631.4436.381,660,034,496
52法本信息51.1820.00%8.53128,49560,23724.623.5742.652,671,077,240
53宝信软件50.601.50%0.75103,76652,7560.952.5540.3555,231,145,772
54龙软科技49.069.02%4.0683,01241,11524.342.2267.211,672,927,553
55川网传媒48.139.14%4.0371,11232,25024.981.52962.601,370,212,392
56卓易信息47.20-3.48%-1.7022,77611,0985.381.3162.111,999,719,332
57数字认证46.420.13%0.06169,99179,9939.441.4978.488,355,600,000
58中科软46.2210.00%4.20139,78364,4224.312.0438.8415,002,464,755
59虹软科技46.10-2.95%-1.4046,87322,1081.761.2172.0312,267,499,508
60新炬网络45.45-1.05%-0.4813,8696,4339.321.8719.26676,048,388
61中新赛克44.541.32%0.5836,99716,3952.952.1237.125,577,519,718
62凯淳股份44.00-7.17%-3.4039,54818,09919.771.02-1,466.67880,000,000
63优刻得43.37-1.12%-0.4929,73412,9520.941.29-40.5313,653,955,913
64润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,924
65竞业达40.231.23%0.4921,0758,3717.951.8018.821,066,095,000
66航天宏图39.70-4.08%-1.6920,4868,2502.110.8955.143,859,737,816
67天阳科技39.63-2.08%-0.8488,77835,88715.801.4844.532,227,206,000
68开普云39.00-0.48%-0.196,4262,5432.221.5537.141,127,008,311
69力合微38.72-6.74%-2.8044,03517,48317.171.01101.89993,168,000
70中孚信息38.64-1.18%-0.4665,88625,7053.431.4629.957,432,034,331
71数据港38.140.79%0.30101,19538,8013.081.4860.5412,545,283,294
72博汇科技38.05-5.30%-2.1310,6714,2032.710.8845.301,498,736,991
73迪普科技37.32-1.84%-0.7016,8236,4191.171.9652.775,348,966,626
74石基信息36.99-4.22%-1.6361,69622,8920.411.86-616.5055,468,615,501
75慧辰资讯36.37-1.17%-0.435,3021,9482.981.5832.50648,164,209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021