网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉大通信8.711.16%0.1043,9393,8311.830.7962.422,092,800,000
102*ST数知1.801.69%0.03215,3823,9091.830.91-0.252,097,570,550
103梅安森11.34-0.61%-0.07123,65813,9346.640.6470.112,097,947,832
104山石网科22.45-0.44%-0.103,3537570.350.79182.822,144,439,827
105安硕信息15.87-0.25%-0.048,3431,3200.611.0346.022,179,798,400
106佳创视讯5.39-8.80%-0.52306,46317,0717.421.19-36.492,226,609,000
107铜牛信息38.514.48%1.6561,82323,76110.600.9839.272,240,552,160
108光云科技13.41-1.40%-0.199,9241,3340.591.00167.632,267,628,586
109恒锋信息13.98-2.17%-0.3182,19311,4164.990.5236.352,299,192,488
110科创信息14.55-2.61%-0.3920,5933,0321.300.6066.142,305,547,866
111世纪鼎利4.30-2.71%-0.1271,6673,1131.330.88-71.672,317,496,490
112世纪瑞尔3.99-3.62%-0.1558,6802,3651.001.26-28.502,334,573,151
113兆日科技6.95-2.25%-0.1645,6573,2091.361.27-68.812,335,200,000
114冰川网络15.63-0.26%-0.048,7391,3550.581.22-1,563.002,357,455,707
115中富通12.60-1.33%-0.177,7729900.410.6634.082,387,375,640
116佳云科技4.02-0.74%-0.0351,1352,0610.840.83-7.622,430,464,409
117迅游科技12.73-1.32%-0.1721,2452,7141.100.9179.382,436,201,567
118初灵信息11.103.16%0.3492,37710,4254.191.66-6.772,441,887,912
119值得买78.21-3.25%-2.637,5085,9042.400.9538.152,449,771,674
120金桥信息6.78-1.02%-0.0717,5111,1920.480.8219.682,465,499,391
121安妮股份4.39-1.35%-0.0692,0424,0581.600.83-4.232,515,131,487
122*ST艾格1.74-2.79%-0.05377,1596,5762.600.74-2.422,524,045,446
123天玑科技8.09-1.10%-0.0914,9861,2190.480.9367.332,532,736,543
124立方数科5.18-2.63%-0.1458,6313,0631.191.20-5.092,553,076,784
125思特奇12.24-3.16%-0.4061,6997,6542.940.5826.612,569,148,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021