网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126天融信19.180.42%0.0848,6839,3210.420.7446.3822,262,420,351
127智洋创新18.61-3.82%-0.7430,5675,6908.790.7023.56647,446,069
128首都在线18.58-0.05%-0.0116,6023,0813.320.68263.55929,000,000
129安硕信息18.56-0.54%-0.1024,3704,5671.771.3741.842,550,886,400
130焦点科技18.30-0.65%-0.1231,3195,7161.030.8226.145,590,650,000
131长亮科技18.200.44%0.08110,06619,9951.530.6652.1513,104,197,233
132新致软件18.201.39%0.2516,3582,9454.230.7928.44703,971,632
133四方精创18.180.28%0.0564,79711,7192.290.5672.555,150,231,434
134国华网安18.11-3.98%-0.7585,39815,5977.420.9645.922,085,033,620
135博思软件18.06-0.77%-0.1427,3294,9060.690.7126.947,139,579,234
136游族网络17.97-1.75%-0.32261,35346,7312.850.66-43.8316,457,355,016
137宇信科技17.920.50%0.0945,5038,1321.030.5217.057,916,323,144
138德生科技17.88-2.51%-0.4678,08313,9383.890.7948.473,586,483,759
139银之杰17.78-0.11%-0.02245,33544,1243.470.58819.3512,564,068,712
140凌志软件17.780.45%0.0828,4735,0331.130.7134.584,478,795,513
141中科信息17.60-3.14%-0.5731,2235,5331.731.0198.323,168,000,000
142光云科技17.600.46%0.0830,5545,2651.760.89103.533,051,884,352
143久远银海17.45-1.13%-0.2029,5905,1870.941.2530.095,479,716,636
144丝路视觉17.43-2.13%-0.3838,3316,6903.310.5429.382,020,065,084
145网达软件17.39-4.24%-0.7748,6668,5202.200.8849.693,839,712,000
146华宇软件17.310.70%0.1283,23114,4091.021.0039.3414,129,728,438
147昆仑万维17.130.47%0.08114,69319,6560.980.764.1620,099,991,006
148人民网17.110.83%0.1476,13512,9790.690.9159.0018,918,373,968
149朗新科技17.08-0.18%-0.0322,7033,8800.320.5724.4312,109,316,434
150美亚柏科17.080.53%0.0956,5129,6020.710.5635.0713,660,568,201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021