网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.99

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100
127云赛智联5.42-1.09%-0.0639,8002,1710.370.9028.235,822,722,206
128宝信B3.65-1.62%-0.0610,7553930.131.742.913,064,665,279
129中科金财10.64-0.47%-0.0533,0633,5220.981.33354.673,591,815,939
130东方国信8.75-0.57%-0.0574,0626,4880.700.7728.239,195,012,706
131*ST艾格1.22-3.94%-0.051,120,43613,6737.722.20-1.691,769,733,014
132海联讯7.80-0.64%-0.0522,0941,7190.660.81110.332,613,000,000
133汇纳科技13.48-0.37%-0.0511,2231,5180.930.63-240.711,628,766,657
134世纪华通6.46-0.77%-0.05318,43220,6030.550.7219.0037,686,344,034
135朗玛信息9.02-0.44%-0.0430,2642,7340.900.7051.723,048,231,446
136慧辰资讯34.67-0.12%-0.042,2227721.250.5730.98617,867,834
137*ST高升2.73-1.44%-0.0458,7881,5910.720.7622.752,236,578,230
138恺英网络4.32-0.92%-0.04141,6526,1010.661.0828.809,213,846,837
139浙大网新6.08-0.65%-0.0447,7672,8970.460.73101.336,247,364,780
140东方电子4.54-0.87%-0.0433,3121,5120.340.9221.204,440,860,905
141奥飞数据16.66-0.18%-0.0338,5816,4761.071.0045.725,989,022,232
142华平股份3.57-0.83%-0.0343,4381,5530.820.9547.351,885,491,573
143冰川网络18.85-0.16%-0.037,4171,4070.490.84157.082,835,524,445
144海量数据10.34-0.19%-0.0216,5291,7140.650.7373.862,612,551,178
145安硕信息17.02-0.12%-0.0210,3861,7620.760.6938.372,339,228,800
146银信科技7.25-0.28%-0.0225,5901,8560.580.8918.403,205,226,595
147中嘉博创6.17-0.32%-0.02105,5846,5901.210.7885.585,367,056,345
148*ST晨鑫1.96-1.01%-0.02103,4982,0210.731.24-52.832,797,298,280
149*ST瀚叶2.88-0.69%-0.02335,1539,7851.371.15-10.297,055,735,345
150佳创视讯3.42-0.58%-0.0267,8432,3321.640.97-37.751,412,802,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021