网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151全通教育5.10-0.78%-0.0451,4202,6190.810.4372.863,230,000,452
152佳发教育8.14-0.37%-0.0318,6931,5200.470.4221.293,252,048,575
153山大地纬11.720.77%0.094,2434960.150.8137.033,277,698,412
154格尔软件14.140.00%0.0017,8442,5500.771.3534.513,278,866,767
155锐明技术35.64-0.42%-0.157,3882,6450.800.7444.013,284,434,500
156豆神教育3.790.26%0.01179,7536,7522.060.47-1.233,290,950,412
157中科信息18.32-0.97%-0.1818,1723,3701.011.58110.493,297,600,000
158富春股份4.82-0.62%-0.0343,6862,1030.631.2796.403,331,726,118
159荣联科技5.06-0.59%-0.03103,8955,2901.561.41-3.093,347,596,384
160中远海科9.24-0.86%-0.0811,1131,0300.310.9420.423,362,325,120
161首都在线11.700.00%0.0024,7892,9280.851.33242.033,393,757,333
162皖通科技8.88-0.67%-0.0615,3561,3670.401.04-17.403,402,388,082
163麦迪科技20.87-1.04%-0.2230,0426,2491.810.7850.933,454,877,629
164金现代14.304.61%0.63375,15451,95215.521.5289.383,457,382,500
165润欣科技7.280.97%0.0738,4742,7860.811.8966.183,473,062,043
166盛天网络14.63-2.40%-0.3637,3165,4331.551.3438.503,513,600,000
167汇金科技10.721.61%0.1739,8844,3121.223.18153.143,517,317,492
168易联众8.213.27%0.26147,01312,2583.424.00-172.123,530,300,000
169中科金财10.612.12%0.2222,6762,3980.671.41265.503,585,064,405
170榕基软件5.900.51%0.0322,9741,3590.371.3864.513,664,758,000
171银信科技8.381.58%0.1343,9793,6780.992.0820.593,704,799,844
172致远互联63.502.42%1.502,0321,2770.351.0643.203,706,476,141
173浙江富润7.32-1.08%-0.0818,2341,3410.340.84-5.213,719,330,173
174证通电子7.281.53%0.1167,2244,9181.302.69145.603,750,342,581
175海峡创新5.590.36%0.02101,4005,6891.511.02-11.523,753,108,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021