网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.99

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151京北方45.41-2.87%-1.3420,7869,5583.121.7522.713,029,950,645
152科远智慧12.68-0.24%-0.0311,4261,4520.480.7423.923,043,094,109
153依米康6.97-3.73%-0.2765,0454,5831.490.75-31.353,049,167,252
154朗玛信息9.06-3.21%-0.3043,3103,9501.280.7851.953,061,749,102
155联创股份2.923.18%0.09377,40710,9743.541.59-76.843,112,515,086
156宝信B3.71-2.88%-0.118,7473280.101.492.963,115,043,338
157润欣科技6.532.03%0.13115,7217,5102.431.1865.303,115,260,322
158惠程科技3.952.86%0.11275,47310,5863.440.85-3.043,167,621,794
159新晨科技10.71-0.56%-0.0632,0863,4151.080.5042.843,173,984,316
160易联众7.410.95%0.0725,1991,8650.590.71602.443,186,300,000
161久其软件4.511.12%0.0529,0831,3100.410.9331.903,204,562,586
162银信科技7.27-0.82%-0.0624,5851,7920.560.7018.453,214,068,599
163华鹏飞7.345.76%0.40528,11439,57711.841.3023.693,275,191,192
164网达软件14.970.20%0.0310,7191,6030.490.8242.773,305,376,000
165致远互联56.77-2.54%-1.481,4778480.250.5539.393,313,648,039
166中控技术83.000.36%0.308,0816,7202.010.5981.373,338,225,472
167格尔软件17.40-0.63%-0.1123,6484,1271.220.7941.433,359,969,476
168华扬联众14.892.62%0.3835,3705,2111.560.7715.673,371,091,116
169中远海科11.140.27%0.0315,9841,7810.530.6122.243,378,093,600
170运达科技7.725.03%0.3751,7413,9811.171.4224.053,425,487,520
171宜通世纪4.080.74%0.0382,7093,3580.980.89204.003,450,345,726
172汇金科技13.751.63%0.2226,4293,6151.051.16196.433,470,372,813
173航天宏图35.811.50%0.535,0691,7920.520.3749.743,481,541,843
174华软科技6.144.07%0.24139,5098,4232.441.6061.403,507,782,000
175先进数通14.960.34%0.0537,0245,5661.580.8223.183,508,610,090
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021