网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151千方科技17.04-2.46%-0.43295,38650,4252.060.4823.3424,436,780,949
152人民网16.85-1.52%-0.2699,00116,8040.900.9858.1018,630,894,294
153华扬联众16.85-3.88%-0.6877,34013,0763.421.1417.743,814,834,473
154汇纳科技16.833.57%0.5881,33713,3026.731.85-300.542,033,541,753
155新大陆16.803.07%0.50510,20385,3594.941.7937.2317,338,657,342
156绿盟科技16.77-2.67%-0.4687,29714,6791.090.8942.0013,388,032,218
157宝通科技16.740.36%0.0642,0667,0541.060.4814.626,641,935,090
158先进数通16.56-14.46%-2.80668,508115,29421.851.9625.665,065,977,190
159正元智慧16.520.67%0.1145,3757,4783.560.9648.592,103,345,646
160彩讯股份16.38-3.87%-0.6660,66810,0101.520.8546.806,552,163,800
161山大地纬16.3220.00%2.7286,17313,58622.674.5572.69620,315,040
162格尔软件16.11-2.95%-0.4953,9118,7532.330.8038.363,733,041,952
163游族网络16.00-5.77%-0.98313,63050,6493.420.67-39.0214,653,181,984
164中国卫通15.980.00%0.0064,11410,2111.570.61126.326,514,048,017
165卫宁健康15.65-2.86%-0.46256,04640,6121.201.0467.9033,349,255,571
166中富通15.6219.97%2.6072,38111,0563.821.7140.052,957,240,880
167科创信息15.61-0.38%-0.0639,3066,1242.491.0986.722,466,507,971
168万达信息15.52-1.71%-0.27165,82925,9551.401.02-15.8918,431,315,506
169新晨科技15.43-4.75%-0.77241,41937,1638.150.9661.724,572,789,729
170巨人网络15.251.87%0.28308,96247,8191.531.7828.2430,871,793,963
171光环新网15.03-1.96%-0.30165,59925,0291.080.9425.0523,041,407,759
172生意宝15.001.83%0.2753,2137,9542.111.84100.003,790,800,000
173每日互动14.96-3.92%-0.61204,48131,2676.610.95106.864,630,166,885
174迅游科技14.852.20%0.32109,54416,1025.711.7899.002,848,629,391
175神州信息14.82-4.76%-0.74255,04937,6602.620.9629.3514,422,723,254
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021