网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176皖通科技9.88-0.40%-0.0431,2683,1080.820.90-19.363,785,539,893
177浙江富润7.48-0.40%-0.0359,1444,4141.170.81-5.303,790,271,075
178银信科技8.60-2.71%-0.24119,20310,4532.701.2221.133,802,061,892
179榕基软件6.12-2.86%-0.1870,9084,4121.141.0067.033,807,864,000
180恒实科技12.23-9.94%-1.35360,12446,02811.481.1533.043,836,442,826
181中控技术88.56-3.12%-2.8517,02215,2843.891.5582.773,875,132,230
182朗玛信息11.47-4.26%-0.51108,19712,4883.200.6354.623,876,187,881
183星辉娱乐3.18-1.85%-0.06126,5224,0731.020.81-31.803,956,550,915
184广电网络5.58-1.59%-0.0943,6422,4540.610.7453.193,964,499,303
185新开普8.38-2.90%-0.2555,9114,7771.160.9225.234,031,555,108
186锐明技术43.85-1.19%-0.534,1231,8130.450.7154.144,039,900,500
187华鹏飞9.06-4.33%-0.41199,29318,1224.470.8229.234,042,674,686
188凌志软件16.07-1.83%-0.3016,8732,7440.671.0231.564,048,045,213
189每日互动13.20-2.22%-0.3055,1507,3881.780.8888.004,085,441,369
190宝信B3.761.62%0.0620,7777790.191.403.154,104,132,571
191理工环科10.38-3.17%-0.3452,3625,4961.320.9016.224,117,353,688
192网达软件18.80-2.49%-0.4824,7094,7351.120.9755.294,151,040,000
193天下秀8.84-0.56%-0.0535,1113,1170.740.4542.854,208,555,890
194浪潮软件13.09-0.68%-0.0932,9664,3681.020.59-96.254,242,452,677
195信雅达9.8610.04%0.90391,95837,8169.102.1112.224,246,808,715
196宜通世纪5.04-3.45%-0.18224,75511,4992.660.92168.004,262,191,779
197天阳科技30.55-0.20%-0.0616,9595,2141.190.9529.104,349,499,946
198启明信息10.66-2.02%-0.2226,1522,8150.640.7343.334,355,126,530
199会畅通讯25.670.20%0.0541,35610,8012.431.7835.854,371,906,832
200中新赛克34.92-0.14%-0.057,4572,6140.600.9564.674,372,855,603
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021