网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.99

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176北信源5.22-1.14%-0.061,131,53960,3867.802.29-2,088.007,568,081,734
177*ST晨鑫1.96-2.97%-0.06109,0012,1600.761.26-52.832,797,298,280
178鹏博士5.20-1.14%-0.06124,3386,5090.870.95104.007,448,260,867
179数据港32.88-0.18%-0.0674,97124,8892.281.1352.1910,815,126,237
180开普云34.49-0.17%-0.062,2297680.770.9432.85996,679,914
181高新兴4.48-1.32%-0.061,189,22554,7426.851.16-7.137,782,581,278
182云赛智联5.52-0.90%-0.0528,6921,5900.270.8328.755,930,152,505
183国脉科技6.07-0.82%-0.0539,2532,3940.390.8877.326,115,525,000
184网宿科技5.65-0.88%-0.05188,88610,7250.780.9479.3513,697,212,533
185恒华科技7.87-0.63%-0.0532,1422,5390.540.9953.214,720,862,541
186金证股份13.93-0.36%-0.0545,8226,3930.540.9125.0111,915,001,596
187启明星辰30.83-0.16%-0.0561,03518,7730.660.4835.1528,684,673,886
188国网信通13.75-0.36%-0.0523,8833,2890.440.9626.347,427,947,753
189任子行5.37-0.92%-0.05115,4806,2631.711.2588.473,617,393,906
190中远海科11.23-0.44%-0.0513,3621,5050.440.9722.423,405,385,200
191罗普特25.25-0.20%-0.0511,2832,8642.630.7722.151,082,722,500
192直真科技27.00-0.18%-0.053,5249531.360.6035.06702,000,000
193北纬科技4.09-0.97%-0.0434,2081,4110.600.97136.332,314,014,543
194江苏有线3.19-1.24%-0.04217,0626,9930.481.1673.5014,441,899,256
195东华软件7.09-0.56%-0.04148,37810,5940.481.1043.7422,088,770,039
196浪潮软件12.62-0.32%-0.0435,4494,5321.091.87-48.174,090,126,263
197光云科技16.44-0.24%-0.0417,2352,8630.990.9896.712,850,737,429
198今天国际7.69-0.39%-0.037,7996020.290.4651.272,101,157,341
199拓维信息7.13-0.42%-0.03672,87049,1466.203.34162.057,737,284,160
200虹软科技41.47-0.07%-0.0315,7176,5560.591.0164.8011,035,427,432
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021