网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST三五 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:2.78

ST三五(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201浪潮软件12.801.51%0.1928,6313,6600.880.61-48.854,148,464,038
202麦迪科技25.245.56%1.33105,77626,2306.391.2458.704,176,298,437
203先进数通13.702.39%0.3288,50112,1532.890.6821.234,191,056,009
204天源迪科6.712.13%0.14101,0116,7641.580.5331.924,279,266,749
205顶点软件25.441.40%0.3513,0873,3530.780.8539.214,280,293,127
206恒华科技7.210.98%0.07112,6598,1451.880.9948.754,324,957,931
207航天宏图43.753.65%1.5421,8719,5022.200.7560.764,344,270,656
208中新赛克34.750.43%0.1512,3334,3100.980.4528.964,351,567,360
209国新文化9.740.62%0.0625,2862,4720.570.3330.664,353,165,260
210创意信息8.292.22%0.18123,88410,2872.360.55-6.034,357,026,284
211广西广电2.63-0.75%-0.0226,1276920.160.69-18.794,394,799,009
212四方精创15.521.70%0.2634,2385,3221.210.6761.934,396,677,220
213会畅通讯25.900.78%0.2032,2048,3661.890.5032.174,411,078,573
214新智认知8.771.39%0.1217,6491,5430.350.8030.244,424,469,455
215中科星图70.485.57%3.7214,70210,2292.331.1892.744,449,164,107
216凌志软件17.825.63%0.9543,6457,6321.730.7334.664,488,871,543
217启明信息11.072.31%0.2573,7048,1641.800.7435.344,522,631,397
218高伟达10.222.30%0.2378,5758,0321.760.74-7.054,565,910,267
219吴通控股3.612.27%0.08201,9217,2771.580.83-8.454,602,210,218
220天威视讯5.841.21%0.0713,4327860.170.4629.204,686,945,494
221壹网壹创43.540.65%0.2819,5568,4341.790.8422.564,748,949,381
222贵广网络4.531.12%0.0543,2941,9650.410.63-32.364,764,212,465
223平治信息40.000.50%0.2040,84616,2723.401.0521.394,810,983,600
224同有科技10.493.15%0.32151,60016,0213.290.7695.804,831,614,349
225博彦科技9.442.61%0.24144,64613,5922.710.6113.115,029,981,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021